Galapagos

AEX:t20925, BE0003818359
157,950 17:37
-6,550 ( -3,98% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 157,000 164,050 155,950
164,400 287.425 +6,450 +4,09%
04 aug 165,900 161,400 160,550
166,100 306.924 -2,650 -1,62%
05 aug 162,250 160,200 159,950
163,500 273.890 -1,200 -0,74%
06 aug 162,800 158,500 158,250
162,800 207.250 -1,700 -1,06%
07 aug 160,000 161,300 152,950
161,650 516.063 +2,800 +1,77%
10 aug 161,800 154,750 153,900
161,950 417.441 -6,550 -4,06%
11 aug 156,500 159,350 154,750
159,350 465.512 +4,600 +2,97%
12 aug 158,250 161,000 155,900
161,000 303.477 +1,650 +1,04%
13 aug 161,050 164,500 158,550
164,800 298.597 +3,500 +2,17%
14 aug 164,500 157,950 157,550
164,750 356.788 -6,550 -3,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group