Galapagos » Historische koersen (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
166,800 17:35
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 165,800 168,450 165,800
169,100 736.083 +3,650 +2,21%
04 nov 168,950 164,650 164,650
170,550 785.310 -3,800 -2,26%
05 nov 164,600 165,150 162,350
165,650 488.541 +0,500 +0,30%
06 nov 165,300 170,750 165,000
170,750 618.209 +5,600 +3,39%
07 nov 170,250 168,800 167,100
171,000 491.504 -1,950 -1,14%
08 nov 167,850 169,500 166,350
171,550 577.137 +0,700 +0,41%
11 nov 172,300 171,600 171,500
175,850 783.170 +2,100 +1,24%
12 nov 172,450 173,550 171,500
174,100 596.914 +1,950 +1,14%
13 nov 173,000 173,500 172,700
175,150 465.197 -0,050 -0,03%
14 nov 173,900 166,800 165,750
175,200 836.491 -6,700 -3,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group