Galapagos

AEX:GLPG.NL, BE0003818359
53,080 17:36
-0,260 (-0,49%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,540 56,500 54,860
57,380 377.336 +0,500 +0,89%
03 mei 57,100 58,520 57,000
59,540 277.825 +2,020 +3,58%
04 mei 58,580 56,760 56,680
58,640 218.159 -1,760 -3,01%
05 mei 58,000 57,460 56,880
58,400 168.492 +0,700 +1,23%
06 mei 56,520 57,020 56,000
57,760 213.794 -0,440 -0,77%
09 mei 55,980 55,080 54,780
57,340 220.665 -1,940 -3,40%
10 mei 54,100 53,940 53,000
54,780 295.614 -1,140 -2,07%
11 mei 55,000 54,980 54,200
55,840 303.111 +1,040 +1,93%
12 mei 54,000 55,380 53,200
55,460 367.793 +0,400 +0,73%
13 mei 56,000 57,360 55,600
58,120 336.530 +1,980 +3,58%
16 mei 57,280 57,120 56,260
57,460 182.399 -0,240 -0,42%
17 mei 56,800 55,240 55,000
57,000 278.905 -1,880 -3,29%
18 mei 55,220 53,680 53,580
55,920 302.003 -1,560 -2,82%
19 mei 53,100 53,340 52,720
53,860 250.559 -0,340 -0,63%
20 mei 53,540 53,080 52,980
54,080 210.555 -0,260 -0,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront