Galapagos » Historische koersen (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
148,900 17:35
-1,050 ( -0,70% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 156,550 159,100 155,600
159,350 345.342 +1,200 +0,76%
02 aug 156,600 154,000 153,850
158,350 432.967 -5,100 -3,21%
05 aug 153,000 153,600 148,850
156,300 453.165 -0,400 -0,26%
06 aug 152,000 154,100 152,000
156,050 376.179 +0,500 +0,33%
07 aug 155,850 156,400 154,450
160,100 489.886 +2,300 +1,49%
08 aug 159,000 157,500 154,550
159,000 312.713 +1,100 +0,70%
09 aug 157,700 157,300 155,900
159,050 255.870 -0,200 -0,13%
12 aug 157,500 156,550 156,550
159,100 275.745 -0,750 -0,48%
13 aug 155,700 156,450 153,650
156,550 291.538 -0,100 -0,06%
14 aug 156,400 152,050 150,900
156,600 332.175 -4,400 -2,81%
15 aug 151,600 152,400 148,800
153,650 330.438 +0,350 +0,23%
16 aug 157,950 154,850 154,400
158,600 427.072 +2,450 +1,61%
19 aug 155,700 150,700 150,550
155,700 403.498 -4,150 -2,68%
20 aug 150,600 151,650 150,100
152,150 329.465 +0,950 +0,63%
21 aug 151,200 153,300 150,850
153,550 209.478 +1,650 +1,09%
22 aug 153,000 149,950 148,900
153,800 241.921 -3,350 -2,19%
23 aug 149,300 148,900 147,600
151,100 277.804 -1,050 -0,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group