Galapagos » Historische koersen (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
106,300 17:35
+0,900 ( +0,85% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,350 101,100 100,700
102,900 339.314 -0,950 -0,93%
03 mei 101,500 101,850 100,350
102,650 217.116 +0,750 +0,74%
06 mei 100,700 101,500 98,700
101,550 320.435 -0,350 -0,34%
07 mei 101,500 101,400 100,900
102,950 283.017 -0,100 -0,10%
08 mei 101,100 103,700 100,550
103,800 269.024 +2,300 +2,27%
09 mei 103,200 101,350 100,700
103,500 336.470 -2,350 -2,27%
10 mei 102,450 101,800 101,450
103,300 186.407 +0,450 +0,44%
13 mei 102,400 99,620 98,500
102,650 422.570 -2,180 -2,14%
14 mei 99,500 101,100 99,000
101,400 193.793 +1,480 +1,49%
15 mei 101,500 101,050 99,640
101,650 189.594 -0,050 -0,05%
16 mei 101,300 102,900 100,600
103,000 254.768 +1,850 +1,83%
17 mei 102,400 101,500 100,900
102,400 173.244 -1,400 -1,36%
20 mei 101,400 101,800 100,600
102,050 241.395 +0,300 +0,30%
21 mei 101,650 104,600 101,450
105,050 400.783 +2,800 +2,75%
22 mei 104,700 106,600 104,100
107,400 434.953 +2,000 +1,91%
23 mei 106,100 105,400 104,950
106,450 255.762 -1,200 -1,13%
24 mei 106,000 106,300 105,400
107,100 157.886 +0,900 +0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group