Galapagos

AEX:t20925, BE0003818359
176,800 17:36
+2,900 ( +1,67% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 185,000 180,550 179,650
185,000 328.637 -2,800 -1,53%
02 jun 182,000 177,050 176,400
182,400 431.479 -3,500 -1,94%
03 jun 178,800 178,000 173,850
180,100 631.080 +0,950 +0,54%
04 jun 180,500 173,900 172,850
186,000 792.418 -4,100 -2,30%
05 jun 176,250 176,800 172,750
178,350 589.748 +2,900 +1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group