Galapagos

AEX:t20925, BE0003818359
89,300 11:28
-2,200 (-2,40%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 81,060 81,000 80,080
81,600 362.861 +0,520 +0,65%
05 jan 80,960 80,000 79,600
81,500 335.513 -1,000 -1,23%
06 jan 80,400 80,320 78,240
80,500 505.621 +0,320 +0,40%
07 jan 79,500 80,200 78,340
80,200 575.552 -0,120 -0,15%
08 jan 81,260 84,080 80,700
84,080 667.468 +3,880 +4,84%
11 jan 84,520 83,000 82,020
85,340 456.650 -1,080 -1,28%
12 jan 84,240 84,820 83,440
86,240 433.996 +1,820 +2,19%
13 jan 84,680 83,760 82,740
84,800 305.047 -1,060 -1,25%
14 jan 83,560 83,920 82,520
84,000 260.093 +0,160 +0,19%
15 jan 83,860 82,420 82,020
84,100 476.875 -1,500 -1,79%
18 jan 82,180 84,440 81,700
84,440 250.989 +2,020 +2,45%
19 jan 86,400 87,660 86,140
88,480 563.387 +3,220 +3,81%
20 jan 88,320 89,440 87,840
89,980 406.842 +1,780 +2,03%
21 jan 90,320 91,500 89,860
94,160 734.757 +2,060 +2,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront