Galapagos » Historische koersen (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
242,100 17:35
+2,500 ( +1,04% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,000 209,200 200,500
210,400 487.618 +7,100 +3,51%
04 feb 212,700 224,800 211,800
225,000 843.229 +15,600 +7,46%
05 feb 226,500 219,300 218,600
231,500 758.721 -5,500 -2,45%
06 feb 224,000 227,100 221,600
227,200 521.677 +7,800 +3,56%
07 feb 227,200 225,500 223,000
228,000 337.961 -1,600 -0,70%
10 feb 225,500 230,800 224,600
230,800 316.179 +5,300 +2,35%
11 feb 232,500 235,300 232,400
238,600 535.531 +4,500 +1,95%
12 feb 235,500 235,300 231,400
236,800 379.604 0,000 0,00%
13 feb 235,200 238,200 232,400
238,200 327.014 +2,900 +1,23%
14 feb 237,200 239,600 236,900
240,100 341.900 +1,400 +0,59%