Galapagos » ING Sprinters (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
146,200 10:54
-0,650 ( -0,44% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
135,62 11,71
1,200 1,220 0,02
1,350
+8,87%
0 09:05
Sprinter BEST Long
ING
128,14 7,28
1,950 1,970 0,02
2,110
+5,50%
0 09:05
Sprinter BEST Long
ING
90,19 2,54
5,730 5,750 0,02
5,870
+1,91%
0 09:05
Sprinter BEST Long
ING
85,89 2,36
6,140 6,160 0,02
6,290
+1,78%
0 09:05
Sprinter Long
ING
94,50 2,41
6,030 6,050 0,02
6,170
+1,82%
0 09:05
Sprinter Long
ING
99,30 2,59
5,600 5,620 0,02
5,740
+1,95%
0 09:05
Sprinter BEST Long
ING
99,45 3,02
4,800 4,820 0,02
4,950
+2,27%
0 09:05
Sprinter Long
ING
104,20 2,81
5,150 5,170 0,02
5,300
+2,12%
0 09:05
Sprinter BEST Long
ING
102,57 3,21
4,510 4,530 0,02
4,660
+2,42%
0 09:05
Sprinter BEST Long
ING
104,88 3,40
4,260 4,280 0,02
4,400
+2,56%
0 09:05
Sprinter BEST Long
ING
110,13 3,87
3,730 3,750 0,02
3,880
+2,92%
0 09:05
Sprinter Long
ING
0,00 0,00
4,670 4,690 0,02
4,820
+2,34%
0 09:05
Sprinter BEST Long
ING
115,65 4,50
3,200 3,220 0,02
3,350
+3,40%
0 09:05
Sprinter BEST Long
ING
119,99 5,23
2,760 2,780 0,02
2,900
+3,94%
0 09:05
Sprinter Long
ING
44,40 1,38
105,950 106,150 0,20
107,300
+0,94%
0 09:05
Sprinter Long
ING
42,20 1,35
107,950 108,150 0,20
109,300
+0,88%
0 09:05
Sprinter Long
ING
36,90 1,29
112,750 112,950 0,20
114,150
+0,88%
0 09:05
Sprinter Long
ING
47,70 1,42
102,800 103,000 0,20
104,250
+0,97%
0 09:05
Sprinter Long
ING
55,20 1,52
95,950 96,150 0,20
97,400
+1,04%
0 09:05
Sprinter Long
ING
50,10 1,45
100,700 100,900 0,20
102,050
+0,94%
0 09:05
Sprinter Long
ING
58,00 1,56
93,540 93,740 0,20
94,890
+1,07%
0 09:05
Sprinter BEST Long
ING
60,10 1,68
86,870 0,000 0,00
88,120
+1,14%
0 09:05
Sprinter BEST Long
ING
56,50 1,61
90,560 0,000 0,00
91,810
+1,10%
0 09:05
Sprinter BEST Long
ING
63,10 1,74
83,680 0,000 0,00
85,030
+1,18%
0 09:05
Sprinter BEST Long
ING
52,40 1,54
94,570 0,000 0,00
95,820
+1,05%
0 09:05
Sprinter Long
ING
64,00 1,65
88,110 88,310 0,20
89,460
+1,13%
0 09:05
Sprinter Long
ING
90,00 2,26
6,440 6,460 0,02
6,580
+1,70%
0 09:05
Sprinter Long
ING
85,70 2,12
6,850 6,870 0,02
7,000
+1,60%
0 09:05
Sprinter BEST Long
ING
94,71 2,76
5,240 5,260 0,02
5,300
+0,19%
100 10:01
Sprinter BEST Long
ING
122,54 5,72
2,510 2,530 0,02
2,720
+6,67%
300 09:12

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
177,00 2,89
5,060 5,080 0,02
4,970
-1,78%
0 09:05
Sprinter BEST Short
ING
165,18 7,14
2,050 2,070 0,02
2,050
+0,49%
100 09:48

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group