Aandeel

Galapagos BE0003818359

25,100 16 jun 2025 17:35

+ Toevoegen aan watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
dinsdag 1 april 2025	23,000	23,000	23,600	23,240	49.531	-0,020	-0,09%
woensdag 2 april 2025	22,900	22,500	23,160	23,020	102.599	-0,220	-0,95%
donderdag 3 april 2025	22,060	21,900	22,780	22,080	194.433	-0,940	-4,08%
vrijdag 4 april 2025	21,660	21,380	22,040	21,760	157.157	-0,320	-1,45%
maandag 7 april 2025	20,600	20,000	21,760	21,020	215.694	-0,740	-3,40%
dinsdag 8 april 2025	21,400	21,300	22,660	22,120	100.349	+1,100	+5,23%
woensdag 9 april 2025	20,860	20,860	21,440	21,240	109.253	-0,880	-3,98%
donderdag 10 april 2025	22,400	21,100	22,540	21,100	108.038	-0,140	-0,66%
vrijdag 11 april 2025	21,440	20,820	21,460	21,160	102.034	+0,060	+0,28%
maandag 14 april 2025	21,500	21,140	21,820	21,340	144.610	+0,180	+0,85%
dinsdag 15 april 2025	21,440	20,700	21,460	21,140	117.608	-0,200	-0,94%
woensdag 16 april 2025	21,040	20,940	21,800	21,680	106.188	+0,540	+2,55%
donderdag 17 april 2025	21,900	21,560	22,040	21,840	85.405	+0,160	+0,74%
dinsdag 22 april 2025	21,920	21,440	22,120	22,040		+0,200	+0,92%
woensdag 23 april 2025	22,300	22,100	22,580	22,460	146.547	+0,420	+1,91%
donderdag 24 april 2025	22,640	22,320	23,280	22,980	235.272	+0,520	+2,32%
vrijdag 25 april 2025	23,420	22,980	23,680	23,400	117.821	+0,420	+1,83%
maandag 28 april 2025	23,600	23,600	24,240	23,660	160.199	+0,260	+1,11%
dinsdag 29 april 2025	23,700	23,320	23,760	23,500	87.155	-0,160	-0,68%
woensdag 30 april 2025	23,500	23,440	23,880	23,880	120.266	+0,380	+1,62%

20 mei

Word abonnee Inloggen

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht