Galapagos

AEX:t20925, BE0003818359
224,900 16:32
-2,700 ( -1,19% )

Direct naar: 

maart 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
17,550
43
18,150
29
19,450
15:11
2
86
215,000
20 mrt
7,750
47
8,200
52
6,950
15:17
55
80
Put
GLS
Call
GLS
14,500
29
15,100
49
15,700
15:33
37
48
220,000
20 mrt
9,750
30
10,050
30
9,580
16:28
240
125
Put
GLS
Call
GLS
12,000
1
12,300
36
15,220
13:34
18
24
225,000
20 mrt
12,050
30
12,350
68
11,600
16:23
47
65
Put
GLS
Call
GLS
9,500
13
10,000
23
9,550
16:26
103
203
230,000
20 mrt
14,550
10
15,100
44
14,040
16:21
51
108
Put
GLS
Call
GLS
7,500
30
8,000
24
7,800
16:26
62
224
235,000
20 mrt
17,650
30
18,050
56
17,050
15:58
25
190
Put
GLS

april 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
20,850
30
21,250
44
24,600
10:19
5
25
215,000
17 apr
11,050
30
11,400
30
10,500
11:43
2
12
Put
GLS
Call
GLS
17,850
10
18,450
64
19,000
15:33
17
26
220,000
17 apr
13,150
30
13,500
38
11,150
13:38
18
29
Put
GLS
Call
GLS
15,250
10
15,750
23
18,950
10:49
1
5
225,000
17 apr
15,300
45
15,950
44
15,300
12:44
15
18
Put
GLS
Call
GLS
12,950
10
13,500
41
12,500
12:19
10
18
230,000
17 apr
18,050
10
18,600
1
18,400
16:26
4
6
Put
GLS
Call
GLS
10,900
10
11,450
51
13,500
13:36
8
36
235,000
17 apr
21,150
30
21,600
66
15,150
09:05
1
4
Put
GLS

mei 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
26,750
30
27,350
30
32,500
09:54
2
0
210,000
15 mei
11,900
20
12,600
31
11,990
24 feb
6
6
Put
GLS
220,000
15 mei
16,250
30
16,700
30
15,600
12:53
5
11
Put
GLS
Call
GLS
18,300
16
19,000
16
19,450
16:05
5
0
225,000
15 mei
Call
GLS
16,200
30
16,700
45
19,000
13:43
6
20
230,000
15 mei
Call
GLS
13,950
17
14,650
17
19,750
09:23
3
0
235,000
15 mei

juni 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
35,850
21
36,700
21
36,400
16:28
4
55
200,000
19 jun
11,150
40
11,650
42
11,000
15:49
139
259
Put
GLS
Call
GLS
29,500
30
30,150
30
28,000
12:10
2
14
210,000
19 jun
14,800
30
15,300
48
14,250
10:16
1
4
Put
GLS
Call
GLS
23,950
30
24,550
40
27,250
13:45
178
57
220,000
19 jun
19,000
40
19,750
53
18,400
14:45
55
8
Put
GLS
Call
GLS
19,050
4
19,700
20
20,600
15:26
488
114
230,000
19 jun
24,450
30
25,000
30
22,000
13:50
6
47
Put
GLS
Call
GLS
15,250
30
15,750
30
16,250
16:07
44
99
240,000
19 jun
30,500
30
31,050
26
28,250
13:56
10
27
Put
GLS

september 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
40,250
27
41,650
31
41,000
12:52
17
16
200,000
18 sep
16,000
1
16,550
40
15,700
15:33
13
28
Put
GLS
Call
GLS
34,700
38
35,450
35
39,000
24 feb
12
12
210,000
18 sep
20,000
44
20,700
60
20,000
16:25
22
19
Put
GLS
Call
GLS
29,450
39
30,250
68
30,000
11:47
5
17
220,000
18 sep
24,800
39
25,450
10
23,300
09:56
20
31
Put
GLS
Call
GLS
24,850
30
25,550
39
26,000
16:00
17
21
230,000
18 sep
30,000
5
30,900
10
29,700
12:45
10
12
Put
GLS
Call
GLS
20,850
37
21,550
72
21,900
15:48
107
207
240,000
18 sep
36,200
39
36,950
16
34,000
13:57
1
2
Put
GLS

december 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
45,000
2
45,650
40
47,000
15:40
71
321
200,000
18 dec
20,200
11
20,900
40
20,950
11:47
22
153
Put
GLS
Call
GLS
39,150
30
40,100
55
40,150
15:53
36
50
210,000
18 dec
24,250
10
25,250
20
25,600
24 feb
8
8
Put
GLS
Call
GLS
34,400
1
35,000
10
34,850
16:31
112
71
220,000
18 dec
29,250
10
30,350
10
29,800
16:29
14
120
Put
GLS
Call
GLS
29,600
38
30,500
65
30,000
16:26
36
21
230,000
18 dec
35,100
10
35,850
10
33,500
13:22
13
7
Put
GLS
Call
GLS
25,650
11
26,450
60
27,100
14:58
78
141
240,000
18 dec
41,050
41
42,000
40
41,600
16:26
18
77
Put
GLS