Galapagos » Opties (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
150,700 17:35
-4,150 ( -2,68% )

Direct naar: 

september 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
9,050
30
9,750
10:51
9,650
62
145,000 3,230
75
3,350
17:27
3,580
50
Put
GLS
Call
GLS
6,250
1
6,500
15:52
6,500
40
150,000 5,350
50
5,400
17:27
5,550
2
Put
GLS
Call
GLS
4,030
10
4,150
17:26
4,350
65
155,000 8,050
55
7,800
16:40
8,550
55
Put
GLS
Call
GLS
2,520
10
2,650
17:24
2,700
1
160,000 11,300
70
11,000
13:58
12,100
50
Put
GLS

oktober 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
10,900
35
12,950
14 aug
11,700
75
145,000 5,300
7
5,350
17:26
5,650
75
Put
GLS
Call
GLS
8,250
10
8,700
09:18
8,600
55
150,000 7,500
5
7,350
15:44
7,850
55
Put
GLS
Call
GLS
6,000
20
7,000
14:31
6,490
5
155,000 10,150
52
8,400
16 aug
10,750
70
Put
GLS
Call
GLS
4,410
10
4,830
16:17
4,630
55
160,000 13,550
10
10,390
16 aug
14,050
55
Put
GLS

november 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
12,700
10
13,700
2
145,000 6,950
2
6,850
12:04
7,700
10
Put
GLS
Call
GLS
10,300
5
10,850
2
150,000 9,400
5
9,350
13:20
10,050
10
Put
GLS
Call
GLS
7,900
10
9,300
14:40
8,600
5
155,000 11,850
2
12,950
10
Put
GLS
Call
GLS
6,100
10
6,850
2
160,000 15,100
2
16,150
10
Put
GLS

december 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
14,650
10
17,860
16 aug
15,500
52
145,000 9,000
25
9,200
17:29
9,400
50
Put
GLS
Call
GLS
12,250
2
12,500
16:10
12,900
65
150,000 11,400
35
10,800
14:39
11,850
45
Put
GLS
Call
GLS
9,900
10
10,400
16:30
10,250
45
155,000 14,050
40
14,000
09:48
14,650
45
Put
GLS
Call
GLS
8,000
3
8,200
17:29
8,450
55
160,000 17,100
40
17,050
16:34
17,800
40
Put
GLS

maart 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
21,050
25
21,500
17:29
22,000
45
140,000 10,700
25
10,850
15:51
11,200
35
Put
GLS
Call
GLS
16,000
10
17,300
11:31
16,850
52
150,000 15,450
35
14,150
16 aug
16,000
30
Put
GLS
Call
GLS
11,850
20
12,800
15:35
12,450
45
160,000 20,900
65
21,250
16:15
22,000
30
Put
GLS
Call
GLS
8,700
10
9,000
15:48
9,200
45
170,000 28,200
20
27,850
14:03
29,000
45
Put
GLS

juni 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
29,950
15
30,870
09:39
31,250
35
130,000 9,800
10
10,000
17:29
10,300
10
Put
GLS
Call
GLS
19,250
10
19,500
17:26
19,900
50
150,000 18,550
22
18,500
15:42
19,500
50
Put
GLS
Call
GLS
11,750
10
12,100
17:27
12,350
40
170,000 31,000
35
31,400
09:14
32,250
35
Put
GLS
Call
GLS
5,700
1
5,800
17:29
6,100
40
200,000 53,500
37
54,310
15 aug
56,100
20
Put
GLS

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group