Galapagos

AEX:t20925, BE0003818359
89,600 9:44
-1,900 (-2,08%)

Direct naar: 

februari 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
5,600
105
5,850
108
6,000
09:34
10
10
86,000
19 feb
2,110
78
2,280
28
1,890
09:10
1
1
Put
GLS
Call
GLS
4,350
122
4,550
88
4,750
09:20
1
9
88,000
19 feb
2,850
140
3,000
76
2,900
09:41
2
3
Put
GLS
Call
GLS
3,300
146
3,500
140
3,350
09:43
2
9
90,000
19 feb
3,750
194
3,950
77
3,700
09:39
3
4
Put
GLS
Call
GLS
2,480
30
2,600
102
3,400
09:05
25
25
92,000
19 feb
4,910
53
5,100
77
Put
GLS
Call
GLS
1,800
27
1,950
138
2,070
09:33
1
1
94,000
19 feb
6,200
121
6,450
84
Put
GLS

maart 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
7,350
65
7,550
67
7,650
09:35
1
1
86,000
19 mrt
3,850
139
4,050
157
Put
GLS
Call
GLS
6,200
69
6,400
110
88,000
19 mrt
4,700
100
4,900
103
4,750
09:42
2
7
Put
GLS
Call
GLS
5,200
70
5,400
147
5,600
09:28
2
7
90,000
19 mrt
5,700
100
5,850
91
Put
GLS
Call
GLS
4,300
95
4,480
56
4,400
09:41
1
1
92,000
19 mrt
6,800
100
7,000
96
Put
GLS
Call
GLS
3,550
80
3,700
120
94,000
19 mrt

april 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
8,450
46
8,650
79
86,000
16 apr
4,970
50
5,150
131
Put
GLS
Call
GLS
7,350
70
7,550
95
88,000
16 apr
5,850
114
6,050
107
Put
GLS
90,000
16 apr
6,850
80
7,050
126
6,500
09:12
1
1
Put
GLS
Call
GLS
5,450
20
5,600
71
92,000
16 apr
Call
GLS
4,650
80
4,850
157
94,000
16 apr
9,150
108
9,350
71
Put
GLS

juni 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
14,700
39
15,000
99
80,000
18 jun
5,300
80
5,450
149
Put
GLS
Call
GLS
11,700
45
11,950
116
85,000
18 jun
7,250
80
7,450
114
Put
GLS
Call
GLS
9,150
70
9,400
128
90,000
18 jun
9,700
80
9,850
1
9,100
09:07
10
10
Put
GLS
Call
GLS
7,050
79
7,250
82
7,500
09:29
1
2
95,000
18 jun
12,600
80
12,850
87
Put
GLS
Call
GLS
5,400
80
5,600
147
6,200
09:07
1
1
100,000
18 jun
15,900
99
16,150
63
Put
GLS

september 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
16,900
56
17,200
53
80,000
17 sep
7,500
118
7,700
76
7,350
09:17
1
1
Put
GLS
Call
GLS
14,100
85
14,350
60
85,000
17 sep
9,800
9
9,850
68
Put
GLS
Call
GLS
11,650
90
11,900
68
90,000
17 sep
12,200
120
12,450
80
Put
GLS
Call
GLS
9,550
95
9,750
73
95,000
17 sep
15,150
40
15,350
71
Put
GLS
Call
GLS
7,800
100
8,000
80
100,000
17 sep
18,350
142
18,600
62
Put
GLS

december 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
19,000
56
19,300
77
20,300
09:07
1
1
80,000
17 dec
9,550
100
9,800
109
Put
GLS
Call
GLS
16,300
65
16,600
96
85,000
17 dec
11,850
120
12,150
118
Put
GLS
Call
GLS
13,950
50
14,200
110
14,250
09:38
1
1
90,000
17 dec
14,500
80
14,750
112
Put
GLS
Call
GLS
11,850
73
12,100
133
95,000
17 dec
17,400
140
17,750
122
Put
GLS
Call
GLS
10,050
79
10,300
140
10,200
09:41
1
1
100,000
17 dec
20,650
99
20,950
108
Put
GLS

juni 2022 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
28,100
43
28,500
46
70,000
17 jun
8,550
29
8,800
70
Put
GLS
Call
GLS
22,300
41
22,650
10
80,000
17 jun
12,750
132
13,050
70
Put
GLS
Call
GLS
17,450
54
17,850
95
90,000
17 jun
18,000
27
18,350
70
Put
GLS
Call
GLS
13,550
63
13,950
84
100,000
17 jun
24,150
138
24,550
70
Put
GLS
Call
GLS
10,550
71
10,900
90
110,000
17 jun
31,200
71
31,650
64
Put
GLS

december 2022 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
36,800
34
37,300
44
37,500
09:26
1
1
60,000
16 dec
7,050
45
7,200
1
7,050
09:17
1
1
Put
GLS
Call
GLS
30,400
37
30,900
47
70,000
16 dec
10,700
72
11,050
85
Put
GLS
Call
GLS
24,950
41
25,400
51
80,000
16 dec
15,250
126
15,650
60
Put
GLS
Call
GLS
20,300
46
20,700
46
90,000
16 dec
20,700
100
21,100
60
Put
GLS
Call
GLS
16,450
51
16,850
71
100,000
16 dec
26,950
80
27,400
60
Put
GLS

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront