Elia

BRU:ELI8, BE0003822393
91,400 17:37
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 87,800 88,050 86,850
88,450 81.677 +0,450 +0,51%
02 jun 88,000 88,500 87,750
89,050 62.289 +0,450 +0,51%
03 jun 88,400 87,700 87,300
88,450 47.533 -0,800 -0,90%
04 jun 87,700 87,900 87,300
88,250 33.129 +0,200 +0,23%
07 jun 87,800 88,750 87,450
89,100 29.229 +0,850 +0,97%
08 jun 88,900 89,950 88,900
90,700 45.357 +1,200 +1,35%
09 jun 89,900 90,400 89,450
90,650 25.350 +0,450 +0,50%
10 jun 90,350 90,150 89,950
90,950 39.287 -0,250 -0,28%
11 jun 90,100 91,250 90,000
91,450 43.286 +1,100 +1,22%
14 jun 91,700 93,500 91,700
94,850 69.370 +2,250 +2,47%
15 jun 93,500 93,800 92,950
94,000 49.487 +0,300 +0,32%
16 jun 93,700 94,100 93,500
94,900 49.452 +0,300 +0,32%
17 jun 93,500 93,350 91,950
93,650 45.005 -0,750 -0,80%
18 jun 93,250 91,400 91,400
93,800 293.575 -1,950 -2,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront