Elia

BRU:ELI.BL, BE0003822393
109,200 17:35
+3,100 (+2,92%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 100,900 102,100 100,800
102,100 32.888 +1,200 +1,19%
02 nov 102,000 101,900 101,200
102,400 32.176 -0,200 -0,20%
03 nov 101,700 102,200 100,000
102,200 35.743 +0,300 +0,29%
04 nov 102,200 102,000 101,700
102,600 35.153 -0,200 -0,20%
05 nov 101,900 101,100 100,600
101,900 27.636 -0,900 -0,88%
08 nov 101,300 100,700 100,400
101,900 37.875 -0,400 -0,40%
09 nov 100,600 101,900 100,100
102,100 42.212 +1,200 +1,19%
10 nov 101,800 101,900 101,400
102,100 30.752 0,000 0,00%
11 nov 101,900 101,800 101,100
102,000 20.637 -0,100 -0,10%
12 nov 101,600 101,400 99,850
102,400 45.734 -0,400 -0,39%
15 nov 101,000 103,300 101,000
103,300 34.283 +1,900 +1,87%
16 nov 103,400 102,900 102,900
103,900 24.276 -0,400 -0,39%
17 nov 102,800 103,200 102,300
103,300 26.363 +0,300 +0,29%
18 nov 103,000 104,200 102,300
104,200 43.828 +1,000 +0,97%
19 nov 104,000 103,600 102,500
104,100 43.799 -0,600 -0,58%
22 nov 103,300 103,700 102,200
103,700 60.910 +0,100 +0,10%
23 nov 103,000 104,400 102,900
105,300 51.017 +0,700 +0,68%
24 nov 103,700 105,600 103,700
105,900 58.458 +1,200 +1,15%
25 nov 106,000 106,100 105,600
107,400 42.784 +0,500 +0,47%
26 nov 103,700 109,200 103,700
109,900 69.343 +3,100 +2,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront