Elia

BRU:ELI8, BE0003822393
96,400 17:35
-1,100 ( -1,13% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,000 87,400 86,600
87,600 34.427 +0,400 +0,46%
04 feb 87,500 88,300 87,400
88,600 33.475 +0,900 +1,03%
05 feb 88,300 89,300 87,500
89,400 71.603 +1,000 +1,13%
06 feb 89,400 90,500 88,600
90,700 52.294 +1,200 +1,34%
07 feb 89,800 91,500 89,800
91,700 54.197 +1,000 +1,10%
10 feb 91,300 91,500 90,600
91,900 35.035 0,000 0,00%
11 feb 91,600 91,400 91,000
91,800 25.091 -0,100 -0,11%
12 feb 91,200 91,700 90,300
91,700 48.853 +0,300 +0,33%
13 feb 91,300 91,800 91,000
92,300 43.376 +0,100 +0,11%
14 feb 92,000 95,500 91,900
95,800 102.644 +3,700 +4,03%
17 feb 95,100 96,800 94,400
97,300 53.509 +1,300 +1,36%
18 feb 96,400 97,500 96,100
97,600 61.551 +0,700 +0,72%
19 feb 97,500 99,700 97,100
100,000 83.864 +2,200 +2,26%
20 feb 99,300 99,500 98,700
100,400 65.561 -0,200 -0,20%
21 feb 99,100 100,200 98,700
100,400 44.592 +0,700 +0,70%
24 feb 98,000 97,500 96,500
99,300 78.074 -2,700 -2,69%
25 feb 97,000 96,400 96,100
98,200 81.940 -1,100 -1,13%