Telenet Group Holding » Koers (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
50,510 15:41
-0,590 ( -1,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-17 15:41
Koers 50,510
Verschil -0,590 (-1,15%)
Hoog 50,970
Laag 50,160
Volume 48.540
Volume gemiddeld 81.256
Volume gisteren 63.372
Vertraagd 17-jan-17 15:41
Bied 50,480 (109)
Laat 50,520 (342)
Open 50,900
Close 51,100
52 weeks hoog 53,150
52 weeks laag 38,450

Time & sales

Tijd Volume Koers
15:41:33 64 50,510
15:40:18 55 50,500
15:39:56 52 50,480
15:38:29 23 50,480
15:38:29 102 50,490
15:38:24 52 50,470
15:37:23 12 50,460
15:36:39 21 50,490
15:36:26 75 50,490
15:36:26 200 50,550
15:35:26 5 50,520
15:34:20 95 50,550
15:34:19 44 50,550
15:34:19 32 50,540
15:34:19 36 50,520
15:32:03 49 50,500
15:31:13 36 50,490
15:31:13 59 50,490
15:31:13 27 50,460
15:28:39 48 50,440

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group