Telenet Group Holding

BRU:TNET.BL, BE0003826436
+ Telenet Group Holding op mijn watchlist
21,160 17:35
+0,060 (+0,28%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 21,120 21,120 21,120
21,160 11.782 0,000 0,00%
04 sep 21,120 21,120 21,120
21,140 27.145 0,000 0,00%
05 sep 21,100 21,120 21,080
21,140 53.614 0,000 0,00%
06 sep 21,100 21,140 21,100
21,160 30.370 +0,020 +0,09%
07 sep 21,120 21,120 21,120
21,160 29.633 -0,020 -0,09%
08 sep 21,120 21,160 21,120
21,160 50.877 +0,040 +0,19%
11 sep 21,120 21,160 21,120
21,180 67.209 0,000 0,00%
12 sep 21,120 21,060 21,060
21,180 115.403 -0,100 -0,47%
13 sep 21,100 21,160 21,100
21,200 26.804 +0,100 +0,47%
14 sep 21,120 21,160 21,120
21,180 25.664 0,000 0,00%
15 sep 21,120 21,140 21,120
21,180 8.475 -0,020 -0,09%
18 sep 21,140 21,160 21,140
21,240 23.353 +0,020 +0,09%
19 sep 21,140 21,160 21,140
21,200 36.753 0,000 0,00%
20 sep 21,120 21,180 20,840
21,180 71.854 +0,020 +0,09%
21 sep 20,940 21,100 20,940
21,160 31.927 -0,080 -0,38%
22 sep 21,000 21,160 21,000
21,160 30.714 +0,060 +0,28%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront