Telenet Group Holding » Historische koersen (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
41,040 15:34
-0,240 ( -0,58% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,960 41,620 41,400
42,060 109.066 -0,360 -0,86%
04 feb 41,500 41,740 41,500
42,000 134.116 +0,120 +0,29%
05 feb 41,760 42,500 41,760
42,560 166.484 +0,760 +1,82%
06 feb 42,700 42,200 42,200
42,900 199.795 -0,300 -0,71%
07 feb 42,260 42,500 42,100
42,700 104.801 +0,300 +0,71%
10 feb 42,700 41,820 41,760
42,700 102.418 -0,680 -1,60%
11 feb 42,060 42,160 42,040
42,800 247.436 +0,340 +0,81%
12 feb 42,200 41,080 40,500
42,560 412.187 -1,080 -2,56%
13 feb 41,000 42,060 40,800
42,060 274.156 +0,980 +2,39%
14 feb 42,100 41,280 41,260
42,500 205.647 -0,780 -1,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group