Telenet Group Holding

BRU:TNET1, BE0003826436
32,600 10:47
+0,340 ( +1,05% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,660 31,400 31,400
32,800 133.102 -1,180 -3,62%
02 sep 31,700 31,420 31,120
31,880 150.158 +0,020 +0,06%
03 sep 31,520 31,420 31,320
32,280 104.836 0,000 0,00%
04 sep 31,180 31,520 30,820
31,760 150.375 +0,100 +0,32%
07 sep 32,020 32,140 31,960
32,640 130.993 +0,620 +1,97%
08 sep 32,140 31,700 31,440
32,420 112.802 -0,440 -1,37%
09 sep 31,700 33,040 31,460
33,660 149.426 +1,340 +4,23%
10 sep 33,200 32,740 32,460
33,220 109.578 -0,300 -0,91%
11 sep 33,020 32,200 32,200
33,020 138.236 -0,540 -1,65%
14 sep 32,760 31,800 31,480
32,760 200.955 -0,400 -1,24%
15 sep 31,740 31,520 31,260
31,820 165.332 -0,280 -0,88%
16 sep 31,580 32,260 31,440
32,260 163.620 +0,740 +2,35%
17 sep 32,300 32,000 31,820
32,500 122.909 -0,260 -0,81%
18 sep 32,120 31,700 31,700
32,160 192.078 -0,300 -0,94%
21 sep 31,660 31,340 30,920
31,680 101.335 -0,360 -1,14%
22 sep 31,400 31,520 31,060
32,060 135.749 +0,180 +0,57%
23 sep 33,000 31,900 31,900
33,940 198.903 +0,380 +1,21%
24 sep 32,000 32,260 31,680
32,400 169.792 +0,360 +1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group