Telenet Group Holding » Historische koersen (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
43,800 17:35
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,480 44,640 44,560
45,500 77.685 -0,700 -1,54%
03 sep 44,540 43,780 43,440
44,600 122.986 -0,860 -1,93%
04 sep 44,040 43,880 43,660
44,420 186.539 +0,100 +0,23%
05 sep 43,740 43,760 43,460
44,160 163.752 -0,120 -0,27%
06 sep 43,620 43,600 43,140
43,920 222.634 -0,160 -0,37%
09 sep 43,500 43,280 43,060
43,860 123.664 -0,320 -0,73%
10 sep 43,340 43,660 42,700
43,720 217.749 +0,380 +0,88%
11 sep 43,740 43,400 42,880
44,020 224.825 -0,260 -0,60%
12 sep 43,520 43,500 43,220
43,800 229.375 +0,100 +0,23%
13 sep 43,720 43,340 43,200
44,040 126.576 -0,160 -0,37%
16 sep 43,020 41,900 41,880
43,140 314.650 -1,440 -3,32%
17 sep 41,940 42,800 41,800
42,940 374.159 +0,900 +2,15%
18 sep 42,820 43,640 42,580
43,640 241.779 +0,840 +1,96%
19 sep 43,600 44,240 43,600
44,240 197.639 +0,600 +1,37%
20 sep 44,040 43,800 43,540
44,260 358.784 -0,440 -0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group