Telenet Group Holding » Opties (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
41,900 17:35
-1,440 ( -3,32% )

Direct naar: 

september 2019 (BFX / TGH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
40,000 0,010
2
0,320
28 aug
0,150
10
Put
TGH
Call
TGH
0,390
16
0,900
16 sep
0,600
51
42,000 0,490
16
0,400
10 sep
0,700
50
Put
TGH
Call
TGH
0,060
16
1,450
27 aug
0,290
52
43,000 1,050
57
0,600
11 sep
1,450
57
Put
TGH
Call
TGH
0,010
2
1,350
29 aug
0,170
2
44,000 1,950
48
1,000
12 sep
2,350
53
Put
TGH

oktober 2019 (BFX / TGH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
40,000 0,500
68
0,350
30 aug
0,750
68
Put
TGH
44,000 2,400
56
1,400
23 aug
2,800
56
Put
TGH
Call
TGH
0,220
60
2,200
15 aug
0,440
60
45,000
46,000 4,050
52
2,550
02 aug
4,550
52
Put
TGH

november 2019 (BFX / TGH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
40,000 1,050
64
1,100
16 sep
1,450
64
Put
TGH
43,000 2,550
55
1,950
11 sep
2,950
55
Put
TGH
Call
TGH
0,750
65
2,400
29 aug
1,100
65
44,000 3,200
53
2,500
12 sep
3,700
53
Put
TGH
45,000 3,950
51
2,650
04 sep
4,450
51
Put
TGH

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group