Telenet Group Holding » Opties (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
40,960 15:11
+0,100 ( +0,24% )

Direct naar: 

februari 2020 (BFX / TGH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TGH
2,150
40
2,200
11:14
2,550
49
39,000 0,250
64
0,700
03 jan
0,500
64
Put
TGH
Call
TGH
1,350
58
1,150
17 jan
1,750
56
40,000 0,500
70
0,850
20 jan
0,750
70
Put
TGH
Call
TGH
0,750
63
0,750
20 jan
1,150
63
41,000 0,800
63
1,650
02 jan
1,200
63
Put
TGH
Call
TGH
0,400
70
0,550
24 dec
0,650
70
42,000 1,400
58
2,300
27 nov
1,800
58
Put
TGH

maart 2020 (BFX / TGH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
38,000 0,260
56
0,620
13 jan
0,500
56
Put
TGH
39,000 0,450
64
1,100
16 jan
0,700
64
Put
TGH
40,000 0,650
66
1,250
20 jan
1,050
64
Put
TGH
Call
TGH
0,600
65
0,700
21 jan
1,000
63
42,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group