MDxHealth

BRU:MDXH, BE0003844611
0,726 17:28
+0,006 ( +0,83% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,711 0,700 0,690
0,722 125.428 -0,020 -2,78%
02 sep 0,700 0,710 0,691
0,710 11.859 +0,010 +1,43%
03 sep 0,725 0,702 0,700
0,725 7.551 -0,008 -1,13%
04 sep 0,700 0,710 0,692
0,710 48.655 +0,008 +1,14%
07 sep 0,693 0,711 0,693
0,717 24.339 +0,001 +0,14%
08 sep 0,724 0,710 0,707
0,724 25.723 -0,001 -0,14%
09 sep 0,700 0,706 0,700
0,714 67.891 -0,004 -0,56%
10 sep 0,706 0,707 0,706
0,720 33.928 +0,001 +0,14%
11 sep 0,706 0,700 0,700
0,710 24.984 -0,007 -0,99%
14 sep 0,705 0,715 0,705
0,715 8.521 +0,015 +2,14%
15 sep 0,710 0,710 0,705
0,718 33.351 -0,005 -0,70%
16 sep 0,710 0,712 0,709
0,718 19.343 +0,002 +0,28%
17 sep 0,712 0,716 0,710
0,716 13.702 +0,004 +0,56%
18 sep 0,719 0,720 0,716
0,724 29.545 +0,004 +0,56%
21 sep 0,720 0,726 0,710
0,740 181.944 +0,006 +0,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group