MDxHealth

BRU:MDXH.BL, BE0003844611
1,205 17:25
-0,025 (-2,03%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,210 1,210 1,190
1,210 44.428 0,000 0,00%
04 okt 1,200 1,210 1,200
1,230 30.351 0,000 0,00%
05 okt 1,210 1,215 1,205
1,225 12.054 +0,005 +0,41%
06 okt 1,200 1,210 1,185
1,215 101.568 -0,005 -0,41%
07 okt 1,210 1,220 1,210
1,225 18.623 +0,010 +0,83%
08 okt 1,225 1,210 1,185
1,225 21.175 -0,010 -0,82%
11 okt 1,220 1,220 1,210
1,220 9.797 +0,010 +0,83%
12 okt 1,215 1,190 1,185
1,215 27.535 -0,030 -2,46%
13 okt 1,180 1,130 1,130
1,185 78.506 -0,060 -5,04%
14 okt 1,185 1,205 1,170
1,215 54.869 +0,075 +6,64%
15 okt 1,210 1,175 1,175
1,225 41.835 -0,030 -2,49%
18 okt 1,150 1,140 1,140
1,175 68.149 -0,035 -2,98%
19 okt 1,160 1,220 1,160
1,225 75.341 +0,080 +7,02%
20 okt 1,240 1,230 1,225
1,245 30.722 +0,010 +0,82%
21 okt 1,240 1,205 1,185
1,240 62.898 -0,025 -2,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront