Montea » Historische koersen (Aandeel) | Beursduivel.be

Montea

BRU:MONT, BE0003853703
96,800 17:39
-1,200 ( -1,22% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,200 87,800 87,500
89,400 9.461 -1,400 -1,57%
04 feb 88,900 90,800 87,700
90,800 12.460 +3,000 +3,42%
05 feb 89,200 90,500 89,200
90,900 10.141 -0,300 -0,33%
06 feb 90,000 94,300 89,800
95,500 16.994 +3,800 +4,20%
07 feb 94,500 92,100 92,100
95,000 5.219 -2,200 -2,33%
10 feb 92,700 94,000 91,400
94,000 15.404 +1,900 +2,06%
11 feb 94,000 94,800 94,000
96,200 8.595 +0,800 +0,85%
12 feb 94,900 96,200 93,100
96,500 14.409 +1,400 +1,48%
13 feb 96,200 98,100 94,300
98,400 12.682 +1,900 +1,98%
14 feb 97,900 97,900 96,700
98,000 11.293 -0,200 -0,20%
17 feb 97,800 98,100 97,000
98,100 13.354 +0,200 +0,20%
18 feb 97,900 99,400 97,100
100,000 20.940 +1,300 +1,33%
19 feb 99,800 98,000 97,400
100,400 12.508 -1,400 -1,41%
20 feb 97,500 96,800 95,900
97,800 13.875 -1,200 -1,22%