Montea

BRU:MONT, BE0003853703
94,600 17:35
0,000 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 100,000 98,300 97,500
101,800 18.378 -2,300 -2,29%
02 feb 98,500 101,000 97,600
101,600 48.586 +2,700 +2,75%
03 feb 101,200 98,000 97,800
101,600 11.693 -3,000 -2,97%
04 feb 97,900 100,400 97,100
100,800 28.097 +2,400 +2,45%
05 feb 100,200 101,200 100,200
102,000 11.231 +0,800 +0,80%
08 feb 102,000 100,200 99,100
103,800 21.178 -1,000 -0,99%
09 feb 100,200 101,400 99,000
101,400 14.208 +1,200 +1,20%
10 feb 101,600 102,200 99,600
103,800 22.932 +0,800 +0,79%
11 feb 102,200 100,600 100,000
102,600 10.007 -1,600 -1,57%
12 feb 100,200 99,000 98,000
100,800 23.430 -1,600 -1,59%
15 feb 99,000 98,700 98,200
99,600 7.202 -0,300 -0,30%
16 feb 98,400 98,800 98,000
99,100 8.072 +0,100 +0,10%
17 feb 99,000 98,600 98,300
99,200 10.691 -0,200 -0,20%
18 feb 98,200 96,400 96,100
98,600 11.027 -2,200 -2,23%
19 feb 96,900 94,900 94,900
96,900 5.794 -1,500 -1,56%
22 feb 94,900 94,600 93,200
95,000 10.563 -0,300 -0,32%
23 feb 95,100 94,800 94,000
95,400 10.862 +0,200 +0,21%
24 feb 94,800 94,600 94,600
95,400 13.668 -0,200 -0,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront