Montea

BRU:MONT, BE0003853703
95,700 17:35
+1,600 ( +1,70% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 88,000 89,500 87,100
89,500 12.510 +0,300 +0,34%
02 jul 89,100 89,700 88,900
90,000 10.143 +0,200 +0,22%
03 jul 89,700 89,700 88,700
90,000 6.360 0,000 0,00%
06 jul 89,800 90,400 89,300
90,400 10.593 +0,700 +0,78%
07 jul 90,500 94,400 89,600
94,400 14.628 +4,000 +4,42%
08 jul 94,000 94,300 94,000
95,000 9.168 -0,100 -0,11%
09 jul 94,600 94,100 94,000
95,000 15.210 -0,200 -0,21%
10 jul 94,000 95,700 93,900
95,700 5.320 +1,600 +1,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group