Aedifica » Historische koersen (Aandeel) | Beursduivel.be

Aedifica

BRU:AED, BE0003851681
133,400 17:35
-1,400 ( -1,04% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,000 122,400 121,600
123,000 41.210 +0,400 +0,33%
04 feb 123,000 124,600 122,800
124,800 38.265 +2,200 +1,80%
05 feb 124,400 126,400 124,200
126,600 51.462 +1,800 +1,44%
06 feb 127,000 127,800 126,200
127,800 42.167 +1,400 +1,11%
07 feb 127,600 127,600 126,800
127,600 26.724 -0,200 -0,16%
10 feb 127,600 128,000 126,400
128,000 41.976 +0,400 +0,31%
11 feb 128,000 130,600 128,000
130,600 44.219 +2,600 +2,03%
12 feb 130,800 130,400 129,400
131,000 32.495 -0,200 -0,15%
13 feb 130,000 130,000 129,000
130,000 38.545 -0,400 -0,31%
14 feb 130,000 135,000 130,000
135,000 45.572 +5,000 +3,85%
17 feb 135,000 134,400 133,600
135,800 45.841 -0,600 -0,44%
18 feb 134,600 136,400 133,800
136,600 32.814 +2,000 +1,49%
19 feb 136,600 134,800 134,400
139,200 53.018 -1,600 -1,17%
20 feb 134,800 133,400 132,800
136,200 67.975 -1,400 -1,04%