Aedifica

BRU:AED.BL, BE0003851681
98,450 17:35
-2,550 (-2,52%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 101,100 99,250 99,200
101,300 46.454 -2,150 -2,12%
02 aug 99,100 99,800 98,250
100,100 39.288 +0,550 +0,55%
03 aug 99,800 100,900 99,650
101,200 35.784 +1,100 +1,10%
04 aug 101,500 101,000 100,600
101,900 48.591 +0,100 +0,10%
05 aug 100,800 98,450 96,150
102,100 50.166 -2,550 -2,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront