Aedifica

BRU:AED, BE0003851681
96,600 17:35
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 97,300 97,800 95,700
98,000 43.114 +0,500 +0,51%
02 jul 98,500 98,300 97,700
99,700 41.218 +0,500 +0,51%
03 jul 98,400 97,100 96,500
98,400 28.079 -1,200 -1,22%
06 jul 97,900 99,300 97,500
99,800 51.073 +2,200 +2,27%
07 jul 98,800 98,800 97,200
98,900 24.719 -0,500 -0,50%
08 jul 98,600 97,900 97,500
98,600 27.907 -0,900 -0,91%
09 jul 97,300 96,600 96,100
97,700 25.930 -1,300 -1,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group