Aedifica

BRU:AED.BL, BE0003851681
77,700 17:35
+0,450 (+0,58%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 76,450 75,900 75,600
77,300 84.723 +0,950 +1,27%
02 dec 76,000 76,450 75,300
77,700 62.995 +0,550 +0,72%
05 dec 76,750 78,150 76,350
78,150 77.298 +1,700 +2,22%
06 dec 77,600 77,800 76,500
78,900 46.569 -0,350 -0,45%
07 dec 77,750 77,200 76,750
77,900 38.096 -0,600 -0,77%
08 dec 77,150 77,250 75,700
78,050 62.697 +0,050 +0,06%
09 dec 77,450 77,700 76,550
78,100 35.203 +0,450 +0,58%
Premium

Biedt koersimplosie Aedifica kansen?

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront