Ascencio

BRU:ASC.BL, BE0003856730
52,400 17:35
-0,500 (-0,95%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 52,000 52,100 52,000
52,300 2.596 -0,100 -0,19%
04 jul 52,100 52,400 52,000
52,900 2.220 +0,300 +0,58%
05 jul 52,500 52,900 52,200
52,900 3.806 +0,500 +0,95%
06 jul 52,800 53,500 52,300
53,500 8.640 +0,600 +1,13%
07 jul 53,400 53,500 52,900
53,600 6.502 0,000 0,00%
08 jul 53,400 53,600 53,100
53,600 2.833 +0,100 +0,19%
11 jul 53,000 53,100 53,000
53,600 2.644 -0,500 -0,93%
12 jul 53,000 53,600 53,000
53,600 4.742 +0,500 +0,94%
13 jul 53,700 53,600 53,100
53,800 3.102 0,000 0,00%
14 jul 53,700 53,400 53,100
53,700 6.169 -0,200 -0,37%
15 jul 53,400 53,300 52,700
53,600 5.117 -0,100 -0,19%
18 jul 53,000 52,100 51,600
53,300 3.105 -1,200 -2,25%
19 jul 52,400 52,000 52,000
53,000 4.410 -0,100 -0,19%
20 jul 52,000 52,600 52,000
53,000 2.140 +0,600 +1,15%
21 jul 52,600 52,200 51,500
52,600 2.218 -0,400 -0,76%
22 jul 52,400 52,900 52,200
53,000 1.389 +0,700 +1,34%
25 jul 52,400 53,200 52,400
53,200 1.280 +0,300 +0,57%
26 jul 53,200 52,900 52,600
53,200 3.938 -0,300 -0,56%
27 jul 52,900 52,600 52,600
53,000 1.287 -0,300 -0,57%
28 jul 52,900 52,800 52,600
52,900 2.079 +0,200 +0,38%
29 jul 52,700 53,200 52,700
53,500 6.906 +0,400 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront