Banimmo A

BRU:BANI, BE0003870871
3,140 11:09
+0,020 (+0,64%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,100 3,100 3,080
3,160 21.670 +0,020 +0,65%
06 apr 3,100 3,180 3,100
3,240 27.734 +0,080 +2,58%
07 apr 3,200 3,240 3,180
3,300 15.448 +0,060 +1,89%
08 apr 3,220 3,240 3,200
3,260 2.459 0,000 0,00%
09 apr 3,220 3,220 3,200
3,220 1.500 -0,020 -0,62%
12 apr 3,200 3,160 3,160
3,200 1.771 -0,060 -1,86%
13 apr 3,160 3,160 3,160
3,160 501 0,000 0,00%
14 apr 3,160 3,140 3,140
3,160 707 -0,020 -0,63%
15 apr 3,160 3,180 3,140
3,180 1.501 +0,040 +1,27%
16 apr 3,180 3,120 3,120
3,180 1.266 -0,060 -1,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront