Fagron

BRU:FAGR, BE0003874915
18,620 17:36
+0,050 (+0,27%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,000 19,450 18,980
19,610 159.266 +0,520 +2,75%
06 apr 19,600 19,570 19,210
19,620 84.247 +0,120 +0,62%
07 apr 19,570 19,250 19,180
19,690 73.069 -0,320 -1,64%
08 apr 19,220 19,390 19,110
19,440 57.893 +0,140 +0,73%
09 apr 19,400 19,280 19,200
19,400 63.427 -0,110 -0,57%
12 apr 19,330 19,360 19,180
19,390 56.699 +0,080 +0,41%
13 apr 18,230 18,380 17,020
18,980 494.685 -0,980 -5,06%
14 apr 18,500 18,060 18,010
18,510 205.110 -0,320 -1,74%
15 apr 18,100 18,380 18,060
18,600 177.810 +0,320 +1,77%
16 apr 18,300 18,420 18,210
18,450 91.234 +0,040 +0,22%
19 apr 18,350 18,570 18,350
18,700 98.831 +0,150 +0,81%
20 apr 18,520 18,620 18,350
18,740 130.063 +0,050 +0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront