Fagron

BRU:FAGR, BE0003874915
19,040 17:35
-0,350 ( -1,81% )

Direct naar: 

maart 2020 (BFX / RCU) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
1,220
40
1,550
38
2,350
25 feb
1
1
18,000
20 mrt
0,290
50
0,500
42
0,350
28 feb
1
1
Put
RCU
Call
RCU
0,910
44
1,180
38
3,250
14 feb
5
5
18,500
20 mrt
0,440
47
0,670
40
0,680
28 feb
3
3
Put
RCU
Call
RCU
0,640
39
0,890
43
1,000
27 feb
2
2
19,000
20 mrt
0,460
51
0,910
43
1,000
28 feb
1
2
Put
RCU
Call
RCU
0,420
41
0,660
45
0,630
26 feb
1
1
19,500
20 mrt
0,910
43
1,180
43
1,280
28 feb
1
1
Put
RCU
Call
RCU
0,260
40
0,490
56
1,050
19 feb
5
5
20,000
20 mrt
1,210
39
1,500
41
1,400
28 feb
9
7
Put
RCU

april 2020 (BFX / RCU) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
17 apr
0,550
44
0,820
43
0,680
28 feb
1
1
Put
RCU
Call
RCU
0,940
43
1,210
44
2,010
21 jan
10
10
19,000
17 apr
0,980
41
1,210
40
1,000
28 feb
1
2
Put
RCU
Call
RCU
0,700
41
0,990
43
1,850
21 feb
1
1
19,500
17 apr
Call
RCU
0,520
42
0,790
46
2,050
14 feb
2
2
20,000
17 apr
1,500
40
1,820
45
1,150
27 feb
1
1
Put
RCU
Call
RCU
0,360
42
0,580
42
2,300
10 feb
2
2
20,500
17 apr
1,820
41
2,170
44
1,050
24 feb
1
1
Put
RCU

mei 2020 (BFX / RCU) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
0,630
39
0,920
45
1,110
27 feb
4
4
20,000
15 mei
Call
RCU
0,330
42
0,570
42
0,510
27 feb
20
20
21,000
15 mei
Call
RCU
0,060
53
0,480
56
0,590
24 feb
2
2
21,500
15 mei

juni 2020 (BFX / RCU) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
1,580
52
2,060
39
2,400
25 feb
2
2
18,000
19 jun
0,810
48
1,000
10
0,900
28 feb
1
5
Put
RCU
Call
RCU
1,010
52
1,510
44
1,450
27 feb
20
20
19,000
19 jun
1,230
47
1,570
40
0,900
26 feb
10
10
Put
RCU
Call
RCU
0,710
41
2,250
3
1,160
26 feb
1
1
20,000
19 jun
1,850
41
2,160
40
1,400
26 feb
1
1
Put
RCU
Call
RCU
0,410
43
0,670
47
0,700
26 feb
4
4
21,000
19 jun
2,530
41
2,850
40
2,450
27 feb
2
2
Put
RCU
Call
RCU
0,300
40
1,650
6
0,390
27 feb
1
1
22,000
19 jun
3,260
39
3,730
43
3,000
26 feb
5
5
Put
RCU

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group