Ablynx » Koers (Aandeel) | Beursduivel.be

Ablynx

BRU:ABLX, BE0003877942
11,700 17:35
-0,360 ( -2,99% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:35
Koers 11,700
Verschil -0,360 (-2,99%)
Hoog 12,095
Laag 11,660
Volume 79.122
Volume gemiddeld 159.597
Volume gisteren 113.547
Vertraagd 23-jan-17 17:35
Bied 11,695 (733)
Laat 11,710 (94)
Open 12,090
Close 12,060
52 weeks hoog 14,495
52 weeks laag 8,350

Time & sales

Tijd Volume Koers
17:35:18 1.271 11,700
17:35:18 548 11,700
17:35:18 245 11,700
17:35:18 179 11,700
17:35:18 171 11,700
17:35:18 420 11,700
17:35:18 464 11,700
17:35:18 259 11,700
17:35:18 324 11,700
17:35:18 192 11,700
17:35:18 565 11,700
17:35:18 25 11,700
17:35:18 81 11,700
17:35:18 183 11,700
17:35:18 102 11,700
17:35:18 132 11,700
17:35:18 308 11,700
17:35:18 44 11,700
17:35:18 1.271 11,700
17:35:18 548 11,700

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group