ACACIA PHARMA

BRU:ACPH.BL, GB00BYWF9Y76
1,386 17:27
+0,106 (+8,28%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,276 1,348 1,276
1,390 205.328 +0,076 +5,97%
04 jan 1,360 1,360 1,342
1,390 197.056 +0,012 +0,89%
05 jan 1,380 1,412 1,360
1,448 194.527 +0,052 +3,82%
06 jan 1,464 1,510 1,422
1,608 419.171 +0,098 +6,94%
07 jan 1,590 1,480 1,440
1,590 206.597 -0,030 -1,99%
10 jan 1,562 1,602 1,512
1,638 287.390 +0,122 +8,24%
11 jan 1,600 1,600 1,580
1,630 86.734 -0,002 -0,12%
12 jan 1,620 1,566 1,552
1,622 94.202 -0,034 -2,13%
13 jan 1,590 1,514 1,514
1,590 46.067 -0,052 -3,32%
14 jan 1,500 1,470 1,396
1,500 209.520 -0,044 -2,91%
17 jan 1,470 1,450 1,450
1,518 28.209 -0,020 -1,36%
18 jan 1,490 1,430 1,424
1,490 40.729 -0,020 -1,38%
19 jan 1,468 1,430 1,420
1,480 62.529 0,000 0,00%
20 jan 1,422 1,390 1,366
1,454 160.651 -0,040 -2,80%
21 jan 1,370 1,360 1,330
1,390 152.870 -0,030 -2,16%
24 jan 1,334 1,260 1,250
1,340 397.799 -0,100 -7,35%
25 jan 1,296 1,280 1,270
1,330 156.940 +0,020 +1,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront