ACACIA PHARMA

BRU:ACPH, GB00BYWF9Y76
2,165 17:35
-0,045 (-2,04%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 2,390 2,360 2,325
2,390 82.885 +0,010 +0,43%
04 mei 2,390 2,365 2,340
2,450 174.019 +0,005 +0,21%
05 mei 2,380 2,335 2,330
2,380 85.550 -0,030 -1,27%
06 mei 2,335 2,230 2,215
2,350 284.239 -0,105 -4,50%
07 mei 2,230 2,185 2,150
2,245 246.012 -0,045 -2,02%
10 mei 2,220 2,210 2,155
2,225 109.471 +0,025 +1,14%
11 mei 2,210 2,165 2,060
2,210 300.468 -0,045 -2,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront