ACACIA PHARMA

BRU:ACPH.BL, GB00BYWF9Y76
1,740 11:22
+0,002 (+0,12%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,265 2,300 2,265
2,310 54.976 +0,040 +1,77%
02 sep 2,300 2,300 2,265
2,320 47.128 0,000 0,00%
03 sep 2,325 2,265 2,260
2,330 56.246 -0,035 -1,52%
06 sep 2,375 2,285 2,285
2,375 134.343 +0,020 +0,88%
07 sep 2,330 2,305 2,270
2,330 91.964 +0,020 +0,88%
08 sep 2,305 2,285 2,275
2,320 60.876 -0,020 -0,87%
09 sep 2,290 2,285 2,250
2,310 70.723 0,000 0,00%
10 sep 2,295 2,235 2,235
2,320 123.827 -0,050 -2,19%
13 sep 2,275 2,270 2,260
2,300 76.039 +0,035 +1,57%
14 sep 2,260 2,270 2,235
2,295 69.043 0,000 0,00%
15 sep 2,270 2,265 2,230
2,280 75.229 -0,005 -0,22%
16 sep 2,280 2,320 2,260
2,330 91.098 +0,055 +2,43%
17 sep 2,300 2,345 2,300
2,350 80.928 +0,025 +1,08%
20 sep 2,310 2,235 2,235
2,310 73.698 -0,110 -4,69%
21 sep 2,310 2,275 2,235
2,290 53.413 +0,040 +1,79%
22 sep 2,280 2,300 2,245
2,340 71.978 +0,025 +1,10%
23 sep 2,270 2,275 2,260
2,300 48.674 -0,025 -1,09%
24 sep 2,260 2,270 2,260
2,290 33.767 -0,005 -0,22%
27 sep 2,220 2,280 2,220
2,280 138.934 +0,010 +0,44%
28 sep 2,275 2,230 2,230
2,275 36.371 -0,050 -2,19%
29 sep 2,275 2,330 2,230
2,340 130.028 +0,100 +4,48%
30 sep 2,175 2,020 2,010
2,185 972.995 -0,310 -13,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront