ACACIA PHARMA

BRU:ACPH.BL, GB00BYWF9Y76
1,240 17:35
-0,030 (-2,36%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,050 1,970 1,900
2,050 745.257 -0,050 -2,48%
04 okt 2,040 1,824 1,780
2,040 604.927 -0,146 -7,41%
05 okt 1,850 1,810 1,802
1,890 185.244 -0,014 -0,77%
06 okt 1,810 1,718 1,662
1,810 494.255 -0,092 -5,08%
07 okt 1,776 1,820 1,750
1,830 187.990 +0,102 +5,94%
08 okt 1,848 1,834 1,802
1,848 41.565 +0,014 +0,77%
11 okt 1,840 1,820 1,790
1,846 96.145 -0,014 -0,76%
12 okt 1,820 1,764 1,750
1,820 71.642 -0,056 -3,08%
13 okt 1,760 1,780 1,744
1,788 74.038 +0,016 +0,91%
14 okt 1,794 1,820 1,780
1,880 134.666 +0,040 +2,25%
15 okt 1,866 1,760 1,756
1,866 67.928 -0,060 -3,30%
18 okt 1,790 1,750 1,750
1,810 54.684 -0,010 -0,57%
19 okt 1,750 1,758 1,750
1,790 78.342 +0,008 +0,46%
20 okt 1,770 1,748 1,748
1,820 127.506 -0,010 -0,57%
21 okt 1,744 1,732 1,726
1,776 75.453 -0,016 -0,92%
22 okt 1,774 1,738 1,682
1,774 120.579 +0,006 +0,35%
25 okt 1,750 1,740 1,702
1,750 36.688 +0,002 +0,12%
26 okt 1,720 1,720 1,690
1,740 123.293 -0,020 -1,15%
27 okt 1,700 1,680 1,660
1,700 154.309 -0,040 -2,33%
28 okt 1,700 1,698 1,670
1,700 82.594 +0,018 +1,07%
29 okt 1,700 1,660 1,652
1,700 87.726 -0,038 -2,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront