UNIFIEDPOST GROUP

BRU:UPG, BE0974371032
13,380 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 15,200 15,400 15,120
15,500 19.262 +0,220 +1,45%
02 jun 15,600 15,240 15,220
15,600 9.630 -0,160 -1,04%
03 jun 15,360 14,940 14,900
15,360 18.363 -0,300 -1,97%
04 jun 15,000 15,000 14,700
15,000 9.752 +0,060 +0,40%
07 jun 15,000 14,820 14,800
15,200 9.362 -0,180 -1,20%
08 jun 15,000 14,960 14,960
15,020 5.737 +0,140 +0,94%
09 jun 15,060 15,060 14,960
15,220 10.728 +0,100 +0,67%
10 jun 15,180 14,960 14,960
15,220 4.274 -0,100 -0,66%
11 jun 14,960 14,800 14,800
14,980 12.633 -0,160 -1,07%
14 jun 14,800 14,800 14,800
15,000 10.036 0,000 0,00%
15 jun 14,940 14,800 14,800
14,940 3.405 0,000 0,00%
16 jun 14,900 14,200 14,200
14,900 45.745 -0,600 -4,05%
17 jun 14,000 13,400 13,000
14,000 49.912 -0,800 -5,63%
18 jun 13,400 13,380 13,280
13,800 23.821 -0,020 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront