BIOTALYS

BRU:BTLS.BL, BE0974386188
6,120 17:35
+0,100 (+1,66%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,420 6,620 6,420
6,740 4.590 +0,220 +3,44%
02 mrt 6,600 6,400 6,400
6,600 8.338 -0,220 -3,32%
03 mrt 6,420 6,400 6,400
6,420 1.196 0,000 0,00%
06 mrt 6,500 6,460 6,460
6,500 590 +0,060 +0,94%
07 mrt 6,460 6,400 6,400
6,540 3.364 -0,060 -0,93%
08 mrt 6,400 6,400 6,400
6,400 506 0,000 0,00%
09 mrt 6,360 6,300 6,300
6,400 5.466 -0,100 -1,56%
10 mrt 6,260 6,360 6,260
6,360 1.685 +0,060 +0,95%
13 mrt 6,300 6,300 6,260
6,480 3.772 -0,060 -0,94%
14 mrt 6,300 6,300 6,300
6,300 6.859 0,000 0,00%
15 mrt 6,300 6,040 6,040
6,300 6.936 -0,260 -4,13%
16 mrt 6,120 6,120 6,120
6,160 433 +0,080 +1,32%
17 mrt 6,140 6,020 6,020
6,140 6.491 -0,100 -1,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront