ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
5,100 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,970 4,860 4,860
4,970 1.534 -0,115 -2,31%
02 aug 4,970 4,850 4,850
4,970 474 -0,010 -0,21%
03 aug 4,880 5,000 4,850
5,000 2.520 +0,150 +3,09%
04 aug 4,905 4,935 4,905
5,110 4.222 -0,065 -1,30%
05 aug 4,950 5,100 4,870
5,100 2.465 +0,165 +3,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront