IMCD

AEX:IMCD, NL0010801007
122,500 17:35
+0,900 (+0,74%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 94,01 3,47 3,530 3,580 0,05 3,445
0,00%
1.300 1300 15 apr 1618511402000
Turbo Long BNP 89,98 3,13 3,900 3,950 0,05 3,825
0,00%
770 770 15 apr 1618511401000
Turbo Long BNP 109,91 5,96 2,050 2,100 0,05 1,965
0,00%
40 40 15 apr 1618511402000
Turbo Long Societe Generale 64,08 1,97 12,340 12,460 0,12 12,340
+1,65%
0 0 16:23 1618590182000
Turbo Long Societe Generale 95,03 3,75 3,220 3,280 0,06 3,215
+2,55%
0 0 16:21 1618590074000
UnlimitedBestTurbo Long Societe Generale 105,59 6,89 0,860 0,890 0,03 0,855
+4,91%
0 0 16:20 1618590019000
Turbo Long Societe Generale 71,02 2,21 11,020 11,140 0,12 10,950
+1,01%
0 0 16:09 1618589344000
UnlimitedBestTurbo Long Societe Generale 90,61 3,75 3,220 3,280 0,06 3,185
+1,59%
0 0 16:07 1618589240000
UnlimitedBestTurbo Long Societe Generale 75,59 2,57 4,720 4,780 0,06 4,685
+1,08%
0 0 16:06 1618589199000
Turbo Long Societe Generale 85,98 2,97 8,170 8,290 0,12 8,060
+0,88%
0 0 16:02 1618588934000
Turbo Long Societe Generale 77,99 2,51 9,680 9,800 0,12 9,580
+0,63%
0 0 16:01 1618588892000
Booster Long BNP 87,58 3,43 3,580 3,650 0,07 3,505
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 117,72 21,56 0,570 0,640 0,07 0,495
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 47,50 1,56 78,550 79,050 0,50 77,730
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 82,50 3,00 4,090 4,160 0,07 4,015
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 72,29 2,41 5,110 5,180 0,07 5,035
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 107,74 7,83 1,560 1,630 0,07 1,495
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 71,94 2,20 5,580 5,630 0,05 5,495
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 105,92 5,04 2,420 2,470 0,05 2,335
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 45,41 1,52 80,500 81,000 0,50 79,670
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 82,02 2,64 4,640 4,690 0,05 4,565
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 102,72 5,94 2,070 2,140 0,07 1,995
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 64,63 2,09 5,880 5,950 0,07 5,805
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 43,32 1,49 82,440 82,940 0,50 81,620
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 97,99 3,87 3,160 3,210 0,05 3,075
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 97,71 4,78 2,570 2,640 0,07 2,495
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 39,11 1,42 86,370 86,870 0,50 85,530
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 112,72 11,49 1,070 1,140 0,07 0,995
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 101,96 4,38 2,790 2,840 0,05 2,705
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 86,03 2,86 4,270 4,320 0,05 4,185
0,00%
0 0 15 apr 1618511402000
Turbo Long BNP 80,02 2,53 4,830 4,880 0,05 4,745
0,00%
0 0 15 apr 1618511402000
Booster Long BNP 77,41 2,67 4,600 4,670 0,07 4,525
0,00%
0 0 15 apr 1618511401000
Turbo Long BNP 59,82 1,83 6,710 6,760 0,05 6,625
0,00%
0 0 15 apr 1618511401000
Turbo Long BNP 117,87 9,25 1,310 1,360 0,05 1,225
0,00%
0 0 15 apr 1618511400000
Turbo Long BNP 113,90 7,26 1,680 1,730 0,05 1,595
0,00%
0 0 15 apr 1618511400000
Booster Long BNP 49,25 1,66 7,390 7,460 0,07 7,325
0,00%
0 0 15 apr 1618511400000
Booster Long BNP 92,65 3,99 3,070 3,140 0,07 3,005
0,00%
0 0 15 apr 1618511400000
Turbo Long BNP 87,39 4,70 0,000 0,000 0,00 2,205
0,00%
0 0 15 okt 1602786602000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront