IMCD

AEX:IMCD.NL, NL0010801007
121,050 17:37
-1,250 (-1,02%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 136,350 131,100 131,000
136,350 109.794 -6,700 -4,86%
02 sep 132,500 135,150 130,550
135,500 114.133 +4,050 +3,09%
05 sep 131,850 133,000 130,950
133,250 67.963 -2,150 -1,59%
06 sep 132,250 133,100 132,150
134,850 95.488 +0,100 +0,08%
07 sep 131,750 132,800 131,150
133,150 109.580 -0,300 -0,23%
08 sep 133,950 133,600 130,400
134,100 134.825 +0,800 +0,60%
09 sep 133,750 135,850 133,700
136,050 115.063 +2,250 +1,68%
12 sep 136,550 138,850 135,700
139,500 90.969 +3,000 +2,21%
13 sep 139,100 134,900 134,600
140,550 104.645 -3,950 -2,84%
14 sep 132,750 132,650 131,650
135,650 102.731 -2,250 -1,67%
15 sep 132,650 127,450 126,050
133,350 165.314 -5,200 -3,92%
16 sep 125,600 124,550 123,450
125,650 294.622 -2,900 -2,28%
19 sep 124,550 126,350 122,800
126,650 78.839 +1,800 +1,45%
20 sep 126,750 125,500 123,750
126,750 92.215 -0,850 -0,67%
21 sep 123,900 127,400 123,450
127,600 93.855 +1,900 +1,51%
22 sep 125,400 122,300 122,300
127,800 101.694 -5,100 -4,00%
23 sep 122,750 121,050 116,800
122,750 157.737 -1,250 -1,02%
Premium

Sterk IMCD zeilt scherp aan de wind

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront