IMCD

AEX:IMCD, NL0010801007
83,940 9:05
-0,740 ( -0,87% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 84,040 83,340 82,400
84,220 25.471 -0,360 -0,43%
02 jul 83,020 84,160 82,940
84,380 15.385 +0,820 +0,98%
03 jul 84,380 83,750 83,520
85,420 16.497 -0,410 -0,49%
06 jul 83,660 84,760 83,500
84,780 17.344 +1,010 +1,21%
07 jul 84,580 84,580 83,780
84,860 28.060 -0,180 -0,21%
08 jul 83,300 84,120 83,300
85,140 19.378 -0,460 -0,54%
09 jul 84,040 84,680 84,040
85,300 18.757 +0,560 +0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group