IMCD

AEX:IMCD, NL0010801007
122,500 17:35
+0,900 (+0,74%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,400 120,900 119,000
121,850 164.939 +2,400 +2,03%
06 apr 121,400 120,000 120,000
122,250 136.047 -0,900 -0,74%
07 apr 120,200 118,650 118,650
120,800 130.900 -1,350 -1,13%
08 apr 119,200 121,100 119,200
121,500 96.309 +2,450 +2,06%
09 apr 121,850 123,450 121,400
123,500 155.824 +2,350 +1,94%
12 apr 123,150 121,450 121,400
123,500 94.478 -2,000 -1,62%
13 apr 122,200 122,650 120,800
123,450 135.459 +1,200 +0,99%
14 apr 122,550 122,250 121,750
122,950 78.682 -0,400 -0,33%
15 apr 122,250 121,600 121,350
123,100 93.462 -0,650 -0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront