IMCD » Historische koersen (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
75,250 15:51
+0,400 ( +0,53% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,825 70,950 70,600
71,825 20.586 -0,950 -1,32%
03 mei 71,350 71,700 70,950
71,800 17.321 +0,750 +1,06%
06 mei 70,600 70,650 70,050
70,700 9.422 -1,050 -1,46%
07 mei 70,750 69,550 69,350
71,100 20.054 -1,100 -1,56%
08 mei 71,000 71,850 70,400
72,000 30.864 +2,300 +3,31%
09 mei 71,650 70,900 70,700
72,700 60.627 -0,950 -1,32%
10 mei 71,750 73,200 71,750
73,900 46.012 +2,300 +3,24%
13 mei 73,650 72,950 72,950
74,250 88.027 -0,250 -0,34%
14 mei 73,950 74,350 73,100
74,600 29.641 +1,400 +1,92%
15 mei 74,450 75,100 73,950
75,150 28.746 +0,750 +1,01%
16 mei 75,150 76,300 74,550
76,550 14.722 +1,200 +1,60%
17 mei 76,000 75,500 75,350
76,050 40.824 -0,800 -1,05%
20 mei 75,600 75,000 74,650
75,600 19.248 -0,500 -0,66%
21 mei 75,400 76,150 75,200
76,400 24.238 +1,150 +1,53%
22 mei 76,150 75,950 75,450
76,600 14.533 -0,200 -0,26%
23 mei 75,550 74,100 74,050
75,650 21.219 -1,850 -2,44%
24 mei 74,550 74,850 74,350
74,900 25.142 +0,750 +1,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group