IMCD » Historische koersen (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
78,450 17:26
-0,400 ( -0,51% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,100 78,700 78,025
79,500 53.916 +0,750 +0,96%
03 jan 78,250 78,300 77,500
78,600 27.292 -0,400 -0,51%
06 jan 77,750 78,300 76,850
78,350 16.017 0,000 0,00%
07 jan 78,150 78,450 78,100
79,050 11.401 +0,150 +0,19%
08 jan 77,900 78,050 77,800
78,200 11.395 -0,400 -0,51%
09 jan 78,650 78,600 78,150
79,100 32.457 +0,550 +0,70%
10 jan 78,650 77,900 77,850
78,700 11.264 -0,700 -0,89%
13 jan 77,950 77,000 76,750
77,950 17.807 -0,900 -1,16%
14 jan 77,350 77,450 76,400
77,900 21.285 +0,450 +0,58%
15 jan 77,750 78,300 77,400
78,750 22.128 +0,850 +1,10%
16 jan 78,100 79,050 77,950
79,150 25.904 +0,750 +0,96%
17 jan 79,400 79,900 79,350
80,350 19.510 +0,850 +1,08%
20 jan 79,750 79,300 79,250
80,300 8.539 -0,600 -0,75%
21 jan 78,750 79,000 78,400
79,000 8.877 -0,300 -0,38%
22 jan 79,250 80,250 79,000
80,550 24.065 +1,250 +1,58%
23 jan 80,100 77,650 77,650
80,150 13.774 -2,600 -3,24%
24 jan 77,850 78,850 77,850
79,200 9.156 +1,200 +1,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group