IMCD

AEX:IMCD, NL0010801007
100,250 17:29
-0,750 ( -0,74% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 89,880 89,980 89,220
90,920 19.972 +0,400 +0,45%
02 sep 90,670 91,540 90,480
92,360 35.481 +1,560 +1,73%
03 sep 92,200 88,540 88,300
92,680 40.621 -3,000 -3,28%
04 sep 88,300 88,080 87,420
90,560 37.077 -0,460 -0,52%
07 sep 88,380 90,000 88,380
90,400 23.618 +1,920 +2,18%
08 sep 89,940 89,540 87,880
90,060 24.333 -0,460 -0,51%
09 sep 89,560 90,940 89,500
91,020 22.463 +1,400 +1,56%
10 sep 90,960 91,780 90,960
92,140 42.775 +0,840 +0,92%
11 sep 91,620 92,760 91,440
92,920 33.184 +0,980 +1,07%
14 sep 93,840 92,600 92,240
94,220 35.484 -0,160 -0,17%
15 sep 93,040 93,000 92,560
93,460 15.682 +0,400 +0,43%
16 sep 94,880 101,300 94,840
101,300 241.293 +8,300 +8,92%
17 sep 100,650 102,850 100,300
103,150 97.035 +1,550 +1,53%
18 sep 104,800 105,250 104,050
107,000 86.311 +2,400 +2,33%
21 sep 105,900 102,600 101,200
105,900 88.258 -2,650 -2,52%
22 sep 102,550 103,550 102,550
104,600 54.838 +0,950 +0,93%
23 sep 104,000 100,850 100,550
104,100 47.620 -2,700 -2,61%
24 sep 100,500 101,000 99,500
101,150 44.584 +0,150 +0,15%
25 sep 101,200 100,250 99,210
101,600 43.235 -0,750 -0,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group