IMCD » Koers (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
79,000 10:14
+0,150 ( +0,19% )

Detail

Vertraagd 27-jan-20 10:14
Koers 79,000
Verschil +0,150 (+0,19%)
Hoog 79,600
Laag 78,550
Volume 2.548
Volume gemiddeld 161.910
Volume gisteren 9.156
Vertraagd 27-jan-20 10:14
Bied 78,900 (29)
Laat 79,100 (34)
Open 79,100
Close 78,850
52 weeks hoog 82,750
52 weeks laag 58,950

Historische koersen

De koers van zondag 26 januari 2020
Open 77,400
Close 78,900
Verschil +1,300
% +1,68%
Laag 77,400
Hoog 79,200
Volume 80.244

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group