IMCD » Opties (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
61,650 17:29
+0,100 ( +0,16% )

Direct naar: 

september 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
3,560
169
2,980
19 aug
3,870
30
59,000 1,030
217
1,270
20 aug
1,270
50
Put
IMD
Call
IMD
2,910
146
3,700
23 aug
3,170
30
60,000 1,350
208
1,160
23 aug
1,580
30
Put
IMD
Call
IMD
1,720
192
2,000
23 aug
2,030
91
62,000 2,160
189
2,250
23 aug
2,460
30
Put
IMD
Call
IMD
1,000
1
1,120
23 aug
1,170
146
64,000 3,350
191
3,450
23 aug
3,650
105
Put
IMD

oktober 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
4,440
150
4,750
119
59,000 1,880
209
2,180
130
Put
IMD
Call
IMD
3,780
164
4,550
23 aug
4,080
95
60,000 2,250
174
1,900
21 aug
2,530
95
Put
IMD
Call
IMD
2,670
165
2,970
22 aug
2,960
112
62,000 3,110
45
4,600
19 aug
3,390
37
Put
IMD
Call
IMD
1,760
189
1,900
23 aug
2,040
130
64,000 4,200
184
6,400
19 aug
4,540
127
Put
IMD

november 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
5,350
124
5,650
107
59,000 2,810
196
3,090
46
Put
IMD
Call
IMD
4,770
90
5,500
23 aug
5,050
105
60,000 3,200
191
2,900
21 aug
3,480
37
Put
IMD
Call
IMD
3,680
115
3,950
23 aug
3,930
103
62,000 4,100
152
4,000
20 aug
4,420
78
Put
IMD
Call
IMD
2,760
73
3,250
22 aug
3,000
141
64,000 5,150
163
6,750
19 aug
5,500
99
Put
IMD

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group