IMCD » Opties (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
78,900 10:55
+0,050 ( +0,06% )

Direct naar: 

februari 2020 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
3,400
96
3,100
23 jan
3,700
102
76,000 0,600
163
0,650
24 jan
0,800
178
Put
IMD
Call
IMD
2,050
53
2,200
09:33
2,300
165
78,000 1,200
98
1,850
23 jan
1,400
152
Put
IMD
Call
IMD
1,050
70
1,150
10:48
1,250
183
80,000 2,150
99
2,200
10:48
2,450
165
Put
IMD
Call
IMD
0,450
60
0,550
09:31
0,600
174
82,000 3,500
76
4,150
15 jan
3,800
84
Put
IMD

maart 2020 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
4,550
78
5,500
20 jan
4,850
113
76,000 1,700
162
1,600
17 jan
2,000
177
Put
IMD
78,000 2,500
84
2,300
09:20
2,750
168
Put
IMD
Call
IMD
2,300
136
2,200
21 jan
2,550
137
80,000 3,450
121
3,550
09:03
3,750
129
Put
IMD
Call
IMD
1,550
79
1,700
10:01
1,800
186
82,000 4,650
106
4,200
22 jan
4,950
95
Put
IMD

april 2020 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
76,000 2,050
179
2,100
24 jan
2,400
132
Put
IMD
Call
IMD
3,750
119
4,000
10:07
4,050
133
78,000 2,850
171
3,000
23 jan
3,250
160
Put
IMD
Call
IMD
2,750
121
3,650
22 jan
3,050
165
80,000 3,850
153
3,900
09:26
4,250
163
Put
IMD
Call
IMD
1,950
122
2,300
09:17
2,250
165
82,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group