IMCD

AEX:IMCD, NL0010801007
83,820 9:17
-0,860 ( -1,02% )

Direct naar: 

juli 2020 (AEX / IMD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IMD
3,800
11
4,300
20
80,000
17 jul
0,140
20
0,390
50
Put
IMD
Call
IMD
2,100
20
2,600
20
82,000
17 jul
0,490
20
0,800
50
Put
IMD
Call
IMD
0,900
40
1,300
24
84,000
17 jul
1,150
50
1,600
23
Put
IMD
Call
IMD
0,220
30
0,550
67
86,000
17 jul
2,350
40
2,800
20
Put
IMD
Call
IMD
0,220
40
88,000
17 jul
4,100
10
4,600
20
4,150
09:17
1
1
Put
IMD

augustus 2020 (AEX / IMD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IMD
5,900
11
6,400
50
80,000
21 aug
2,200
24
2,650
20
Put
IMD
Call
IMD
4,600
11
5,050
40
82,000
21 aug
2,850
23
3,350
50
Put
IMD
Call
IMD
3,350
20
3,850
50
84,000
21 aug
3,700
20
4,200
52
Put
IMD
Call
IMD
2,300
53
2,800
20
86,000
21 aug
Call
IMD
1,550
20
1,950
24
88,000
21 aug

september 2020 (AEX / IMD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
18 sep
3,350
13
3,750
40
Put
IMD
Call
IMD
5,650
11
6,150
50
82,000
18 sep
Call
IMD
4,500
11
5,000
41
84,000
18 sep
4,900
11
5,400
50
Put
IMD
Call
IMD
3,450
12
3,950
50
86,000
18 sep
Call
IMD
2,550
13
3,050
20
88,000
18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group