IMCD » Opties (Aandeel) (201911 IMD) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
66,400 10:33
-1,300 ( -1,92% )

november 2019 (AEX / IMD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
12,300
160
10,400
21 aug
13,300
150
54,000 0,360
102
0,440
13 sep
0,570
70
Put
IMD
Call
IMD
10,550
162
10,000
05 sep
11,450
152
56,000 0,510
113
1,450
30 aug
0,740
70
Put
IMD
Call
IMD
8,950
165
12,400
12 sep
9,450
155
58,000 0,680
70
0,600
13 sep
0,940
165
Put
IMD
Call
IMD
8,100
167
7,400
04 sep
8,600
157
59,000 0,800
205
0,950
09:35
1,000
1
Put
IMD
Call
IMD
7,250
244
12,000
13 sep
7,750
254
60,000 0,990
214
0,850
11 sep
1,160
2
Put
IMD
Call
IMD
5,750
124
6,250
09:51
6,250
289
62,000 1,410
237
1,550
10:24
1,740
205
Put
IMD
Call
IMD
4,380
132
8,000
13 sep
4,870
165
64,000 2,040
234
1,600
18 sep
2,360
206
Put
IMD
Call
IMD
3,190
141
4,440
20 sep
3,640
165
66,000 2,870
70
1,700
13 sep
3,280
192
Put
IMD
Call
IMD
2,240
213
4,200
19 sep
2,690
284
68,000 3,910
70
3,300
20 sep
4,330
181
Put
IMD
Call
IMD
1,490
226
2,050
20 sep
1,930
80
70,000 5,100
200
3,950
18 sep
5,600
170
Put
IMD
Call
IMD
0,990
219
1,800
20 sep
1,310
229
72,000 6,550
193
5,000
18 sep
7,000
163
Put
IMD
Call
IMD
0,360
119
0,650
09:07
0,610
159
76,000 9,900
153
8,470
20 sep
10,400
153
Put
IMD
Call
IMD
0,090
30
0,510
11 sep
0,320
161
80,000 13,400
40
10,950
12 sep
14,300
148
Put
IMD

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group