IMCD » Opties (Aandeel) (202002 IMD) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
78,850 17:28
+1,200 ( +1,55% )

februari 2020 (AEX / IMD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
17,300
06 jan
60,000
Call
IMD
14,500
24 dec
64,000
0,550
04 dec
Put
IMD
Call
IMD
11,850
12 dec
68,000
0,340
27 dec
0,200
3
Put
IMD
Call
IMD
9,000
02 jan
70,000
0,140
21 jan
Put
IMD
Call
IMD
6,900
24 dec
72,000
0,200
24 jan
Put
IMD
Call
IMD
4,250
23 jan
74,000
0,360
24 jan
Put
IMD
Call
IMD
3,100
23 jan
76,000
0,650
24 jan
Put
IMD
Call
IMD
2,250
23 jan
78,000
1,850
23 jan
Put
IMD
Call
IMD
1,150
24 jan
1,400
5
80,000
2,400
24 jan
Put
IMD
Call
IMD
0,440
24 jan
82,000
4,150
15 jan
Put
IMD
Call
IMD
0,150
23 jan
84,000
Call
IMD
0,550
12 dec
88,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group