NN Group

AEX:NN.NL, NL0010773842
42,390 14:21
-2,010 (-4,53%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 45,670 45,310 45,310
46,420 657.893 -0,370 -0,81%
02 aug 45,080 45,590 45,080
45,740 613.058 +0,280 +0,62%
03 aug 45,780 46,110 45,520
46,300 573.996 +0,520 +1,14%
04 aug 46,240 46,000 45,960
46,400 625.440 -0,110 -0,24%
05 aug 45,790 46,510 45,690
46,770 591.852 +0,510 +1,11%
08 aug 46,640 46,760 46,230
46,990 591.312 +0,250 +0,54%
09 aug 46,510 46,700 46,450
46,910 701.131 -0,060 -0,13%
10 aug 46,810 47,220 46,710
47,480 743.957 +0,520 +1,11%
11 aug 47,500 44,610 44,440
47,630 2.121.714 -2,610 -5,53%
12 aug 44,700 44,400 44,350
44,960 1.642.422 -0,210 -0,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront