NN Group

AEX:NN.NL, NL0010773842
39,570 17:35
-0,150 (-0,38%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,460 38,520 38,220
38,630 798.987 +0,360 +0,94%
03 jan 38,500 39,010 38,460
39,440 1.038.520 +0,490 +1,27%
04 jan 38,950 39,350 38,910
39,460 1.068.132 +0,340 +0,87%
05 jan 39,300 39,050 38,700
39,350 1.007.249 -0,300 -0,76%
06 jan 39,110 39,400 38,850
39,430 1.162.785 +0,350 +0,90%
09 jan 39,570 39,860 39,280
40,010 1.055.088 +0,460 +1,17%
10 jan 39,090 39,210 39,010
40,010 1.018.176 -0,650 -1,63%
11 jan 39,330 39,790 39,060
39,970 989.025 +0,580 +1,48%
12 jan 39,960 40,200 39,600
40,480 979.946 +0,410 +1,03%
13 jan 40,170 39,940 39,790
40,310 866.088 -0,260 -0,65%
16 jan 40,120 39,790 39,730
40,380 839.249 -0,150 -0,38%
17 jan 39,760 39,530 39,500
40,060 1.059.423 -0,260 -0,65%
18 jan 39,500 38,870 38,720
39,500 1.784.692 -0,660 -1,67%
19 jan 38,700 38,700 38,520
38,970 1.130.634 -0,170 -0,44%
20 jan 38,860 38,810 38,620
39,140 793.662 +0,110 +0,28%
23 jan 38,950 39,090 38,770
39,150 697.327 +0,280 +0,72%
24 jan 39,120 39,150 38,850
39,290 756.535 +0,060 +0,15%
25 jan 39,300 38,940 38,810
39,450 510.980 -0,210 -0,54%
26 jan 39,070 39,570 38,990
39,620 827.843 +0,630 +1,62%
27 jan 39,650 39,720 39,510
39,880 799.541 +0,150 +0,38%
30 jan 39,580 39,570 39,230
39,800 602.411 -0,150 -0,38%
Premium

Strategieupdate NN Group niet ambitieus genoeg

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront