NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
33,650 17:36
-0,030 (-0,09%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,790 39,970 39,620
40,200 863.035 +0,150 +0,38%
02 feb 39,970 40,130 39,900
40,500 1.016.634 +0,160 +0,40%
03 feb 39,980 40,150 39,930
40,430 530.758 +0,020 +0,05%
06 feb 40,110 39,210 39,170
40,190 713.723 -0,940 -2,34%
07 feb 39,290 39,410 39,030
39,430 749.879 +0,200 +0,51%
08 feb 39,730 39,940 39,720
40,360 727.376 +0,530 +1,34%
09 feb 40,110 40,130 39,990
40,720 903.940 +0,190 +0,48%
10 feb 40,220 40,170 39,760
40,620 827.529 +0,040 +0,10%
13 feb 40,430 40,170 39,910
40,430 513.211 0,000 0,00%
14 feb 40,310 39,950 39,950
40,340 684.837 -0,220 -0,55%
15 feb 39,890 40,210 39,780
40,310 619.370 +0,260 +0,65%
16 feb 40,350 40,930 40,350
41,700 1.268.913 +0,720 +1,79%
17 feb 40,750 40,610 40,120
40,820 1.100.388 -0,320 -0,78%
20 feb 40,790 39,920 39,920
40,790 725.737 -0,690 -1,70%
21 feb 39,650 38,970 38,860
39,730 1.049.508 -0,950 -2,38%
22 feb 39,000 38,500 38,210
39,080 1.319.873 -0,470 -1,21%
23 feb 38,580 38,530 38,450
38,840 1.142.816 +0,030 +0,08%
24 feb 38,650 38,090 37,930
38,730 935.423 -0,440 -1,14%
27 feb 38,190 38,640 38,170
38,710 753.082 +0,550 +1,44%
28 feb 38,450 38,300 38,060
38,870 1.277.268 -0,340 -0,88%
« Vorige maand
Volgende maand »
Premium

NN Group verrast met 12% hoger dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront