NN Group

AEX:NN12, NL0010773842
30,800 17:29
-1,890 ( -5,78% )

Direct naar: 

maart 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
2,410
22
2,710
93
6,350
24 feb
2
2
29,000
20 mrt
0,660
91
0,950
141
0,800
28 feb
28
50
Put
NN
Call
NN
1,800
2
2,030
108
4,550
25 feb
26
26
30,000
20 mrt
1,000
10
1,270
1
1,130
28 feb
94
266
Put
NN
Call
NN
1,070
141
1,470
121
1,500
28 feb
1
2
31,000
20 mrt
1,350
92
1,700
121
1,550
28 feb
113
84
Put
NN
Call
NN
0,670
98
0,980
108
0,850
28 feb
62
10
32,000
20 mrt
0,020
20
2,220
141
2,040
28 feb
21
64
Put
NN
Call
NN
0,320
108
0,590
24
0,520
28 feb
56
7
33,000
20 mrt
2,550
19
2,830
94
2,400
28 feb
8
55
Put
NN

april 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,000
17 apr
0,900
108
1,190
20
0,850
28 feb
90
2
Put
NN
Call
NN
1,980
101
2,330
31
2,330
28 feb
2
2
30,000
17 apr
0,500
1
1,540
20
1,160
28 feb
6
20
Put
NN
31,000
17 apr
1,650
102
1,980
32
1,400
28 feb
4
12
Put
NN
Call
NN
0,940
105
1,270
20
2,100
27 feb
10
10
32,000
17 apr
2,170
103
2,510
30
0,690
27 feb
1
1
Put
NN
Call
NN
0,620
99
0,850
20
0,850
28 feb
1
2
33,000
17 apr
2,820
93
3,110
30
2,590
28 feb
1
25
Put
NN

mei 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
2,740
16
3,250
16
3,000
28 feb
5
0
29,000
15 mei
Call
NN
2,080
17
2,590
17
3,200
27 feb
1
1
30,000
15 mei
1,310
108
1,740
20
1,200
28 feb
1
1
Put
NN
Call
NN
1,060
20
1,550
65
1,300
28 feb
8
8
32,000
15 mei
2,320
18
2,830
108
1,120
27 feb
65
65
Put
NN
33,000
15 mei
2,930
16
3,440
108
1,140
26 feb
4
4
Put
NN
Call
NN
0,200
108
0,540
98
0,380
28 feb
1
6
35,000
15 mei
4,410
15
4,930
15
4,180
28 feb
1
26
Put
NN

juni 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
3,460
15
3,760
20
5,050
27 feb
2
2
28,000
19 jun
1,310
103
1,670
20
1,450
28 feb
17
22
Put
NN
Call
NN
2,750
15
3,080
20
6,150
13 feb
3
3
29,000
19 jun
1,690
108
2,090
129
1,600
28 feb
10
1
Put
NN
Call
NN
2,160
16
2,450
20
2,580
28 feb
4
57
30,000
19 jun
0,090
5
2,540
124
2,180
28 feb
87
11
Put
NN
Call
NN
1,200
5
1,420
20
1,350
28 feb
14
7
32,000
19 jun
0,100
10
3,700
105
3,700
28 feb
14
31
Put
NN
Call
NN
0,350
3
0,700
20
0,650
28 feb
1
3
34,000
19 jun
0,500
8
5,150
20
5,050
28 feb
204
250
Put
NN

september 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
5,100
22
5,350
95
9,300
13 feb
1
1
26,000
18 sep
1,310
94
1,700
20
1,430
28 feb
1
44
Put
NN
Call
NN
3,540
13
3,860
20
5,150
27 feb
102
102
28,000
18 sep
1,990
106
2,500
104
2,250
28 feb
24
1
Put
NN
Call
NN
2,270
14
2,630
20
2,550
28 feb
2
4
30,000
18 sep
0,320
1
3,520
15
3,220
28 feb
69
16
Put
NN
Call
NN
1,270
16
1,640
18
1,700
28 feb
15
4
32,000
18 sep
4,330
13
4,790
118
4,230
28 feb
966
20
Put
NN
Call
NN
0,690
1
0,880
1
0,840
28 feb
8
31
34,000
18 sep
5,750
99
6,250
104
5,400
28 feb
14
4
Put
NN

december 2020 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
5,100
10
5,450
70
7,900
26 feb
30
30
26,000
18 dec
1,580
73
2,000
1
1,460
28 feb
8
3
Put
NN
Call
NN
3,660
11
4,000
70
5,100
27 feb
53
53
28,000
18 dec
2,360
14
2,870
14
2,550
28 feb
43
12
Put
NN
Call
NN
2,420
12
2,870
70
2,800
28 feb
16
16
30,000
18 dec
0,350
5
3,880
13
3,300
28 feb
33
2
Put
NN
Call
NN
1,450
40
1,860
74
1,800
28 feb
83
19
32,000
18 dec
4,610
12
5,150
12
4,950
28 feb
18
5
Put
NN
Call
NN
0,790
70
1,240
76
1,250
28 feb
13
15
34,000
18 dec
6,050
70
6,650
99
4,970
27 feb
3
3
Put
NN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group