Pershing Square Holdings

AEX:PSH.NL, GG00BPFJTF46
40,000 17:35
-0,650 (-1,60%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,500 40,100 37,850
40,200 142.737 0,000 0,00%
02 nov 40,050 39,850 39,850
40,400 72.331 -0,250 -0,62%
03 nov 39,500 39,850 39,500
40,000 78.422 0,000 0,00%
04 nov 40,100 40,250 40,100
40,750 53.394 +0,400 +1,00%
05 nov 40,250 40,850 40,250
40,950 64.780 +0,600 +1,49%
08 nov 40,650 40,950 40,650
41,050 37.785 +0,100 +0,24%
09 nov 40,850 40,300 40,200
41,000 96.389 -0,650 -1,59%
10 nov 40,300 40,400 40,300
40,750 29.793 +0,100 +0,25%
11 nov 40,500 40,600 40,000
40,700 30.523 +0,200 +0,50%
12 nov 40,750 40,700 40,500
40,800 18.945 +0,100 +0,25%
15 nov 40,700 40,300 40,250
40,950 58.453 -0,400 -0,98%
16 nov 40,750 40,350 40,200
40,750 23.629 +0,050 +0,12%
17 nov 40,350 40,600 40,350
40,850 24.191 +0,250 +0,62%
18 nov 41,100 40,700 40,650
41,300 43.549 +0,100 +0,25%
19 nov 40,950 40,650 40,600
41,250 25.538 -0,050 -0,12%
22 nov 40,900 41,150 40,550
41,500 59.511 +0,500 +1,23%
23 nov 41,150 40,600 40,500
41,150 67.804 -0,550 -1,34%
24 nov 40,650 40,800 40,500
41,000 82.748 +0,200 +0,49%
25 nov 40,800 40,650 40,600
40,900 71.813 -0,150 -0,37%
26 nov 40,500 40,000 39,300
40,500 97.181 -0,650 -1,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront