VIVORYON THERAPEUT » Historische koersen (Aandeel) | Beursduivel.be

VIVORYON THERAPEUT

AEX:VVY, DE0007921835
6,520 17:35
+0,080 ( +1,24% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,950 6,800 6,750
6,990 22.368 -0,200 -2,86%
02 aug 6,800 5,950 5,870
6,810 70.099 -0,850 -12,50%
05 aug 6,000 5,810 5,810
6,190 19.889 -0,140 -2,35%
06 aug 5,620 6,370 5,610
6,450 43.931 +0,560 +9,64%
07 aug 6,370 6,800 6,370
6,940 80.895 +0,430 +6,75%
08 aug 6,930 6,800 6,730
6,930 28.963 0,000 0,00%
09 aug 6,800 6,350 6,180
6,800 77.170 -0,450 -6,62%
12 aug 6,350 6,450 6,280
6,720 41.737 +0,100 +1,57%
13 aug 6,450 6,360 6,060
6,450 23.472 -0,090 -1,40%
14 aug 6,260 6,300 6,250
6,440 6.614 -0,060 -0,94%
15 aug 6,300 6,200 5,950
6,300 19.925 -0,100 -1,59%
16 aug 6,120 6,200 6,080
6,290 3.987 0,000 0,00%
19 aug 6,300 6,440 6,250
6,440 17.670 +0,240 +3,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group