Probiodrug » Historische koersen (Aandeel) | Beursduivel.be

Probiodrug

AEX:PBD, DE0007921835
5,330 17:35
+0,400 ( +8,11% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,650 4,460 4,300
4,650 165.196 -0,190 -4,09%
03 mei 4,505 4,500 4,450
4,580 36.169 +0,040 +0,90%
06 mei 4,550 4,425 4,420
4,640 36.352 -0,075 -1,67%
07 mei 4,400 4,510 4,400
4,590 40.824 +0,085 +1,92%
08 mei 4,460 4,520 4,405
4,520 21.860 +0,010 +0,22%
09 mei 4,440 4,420 4,420
4,570 27.121 -0,100 -2,21%
10 mei 4,520 4,400 4,375
4,520 20.692 -0,020 -0,45%
13 mei 4,320 4,300 4,230
4,375 78.584 -0,100 -2,27%
14 mei 4,265 4,765 4,265
4,765 75.520 +0,465 +10,81%
15 mei 4,820 4,800 4,645
4,900 179.002 +0,035 +0,73%
16 mei 4,760 4,680 4,585
4,865 67.599 -0,120 -2,50%
17 mei 4,550 4,695 4,500
4,695 56.541 +0,015 +0,32%
20 mei 4,600 4,660 4,600
4,690 16.594 -0,035 -0,75%
21 mei 4,620 4,870 4,620
4,900 55.340 +0,210 +4,51%
22 mei 4,760 4,930 4,760
4,930 32.408 +0,060 +1,23%
23 mei 4,900 4,930 4,820
4,930 29.098 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group