VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
11,400 17:35
-0,400 (-3,39%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,180 12,500 12,180
12,560 26.713 +0,240 +1,96%
04 sep 12,600 12,440 12,400
12,800 21.726 -0,060 -0,48%
05 sep 12,400 12,260 12,060
12,460 30.515 -0,180 -1,45%
06 sep 12,100 11,780 11,300
12,220 65.804 -0,480 -3,92%
07 sep 12,040 11,300 11,180
12,180 49.572 -0,480 -4,07%
08 sep 11,300 11,640 11,260
11,640 22.510 +0,340 +3,01%
11 sep 11,500 11,720 11,500
12,000 35.232 +0,080 +0,69%
12 sep 11,800 11,860 11,600
11,880 13.276 +0,140 +1,19%
13 sep 11,740 12,160 11,740
12,180 24.904 +0,300 +2,53%
14 sep 12,200 12,380 12,040
12,460 25.779 +0,220 +1,81%
15 sep 12,480 12,680 12,480
12,860 38.458 +0,300 +2,42%
18 sep 12,500 12,200 12,200
12,780 60.975 -0,480 -3,79%
19 sep 12,120 11,780 11,780
12,160 14.815 -0,420 -3,44%
20 sep 12,300 11,860 11,760
12,300 27.143 +0,080 +0,68%
21 sep 11,860 11,800 11,600
11,860 30.632 -0,060 -0,51%
22 sep 11,800 11,400 11,400
11,900 40.203 -0,400 -3,39%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront