Kiadis Pharma » Historische koersen (Aandeel) | Beursduivel.be

Kiadis Pharma

AEX:KDS, NL0011323407
1,964 17:25
+0,114 ( +6,16% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 2,028 1,970
2,038 250.172 +0,038 +1,91%
03 jan 2,020 1,985 1,964
2,020 153.745 -0,043 -2,12%
06 jan 2,022 2,012 1,960
2,030 176.300 +0,027 +1,36%
07 jan 2,020 1,991 1,980
2,020 74.998 -0,021 -1,04%
08 jan 1,998 1,962 1,960
1,998 153.560 -0,029 -1,46%
09 jan 1,966 1,953 1,924
1,987 177.473 -0,009 -0,46%
10 jan 1,940 1,922 1,910
1,949 135.662 -0,031 -1,59%
13 jan 1,922 1,890 1,888
1,922 181.510 -0,032 -1,66%
14 jan 1,904 1,825 1,822
1,904 332.228 -0,065 -3,44%
15 jan 1,840 2,134 1,804
2,380 2.721.330 +0,309 +16,93%
16 jan 2,224 2,042 2,020
2,378 1.921.335 -0,092 -4,31%
17 jan 2,090 2,054 2,006
2,132 504.066 +0,012 +0,59%
20 jan 2,076 2,010 2,010
2,090 126.043 -0,044 -2,14%
21 jan 2,002 1,963 1,940
2,010 364.510 -0,047 -2,34%
22 jan 1,975 1,922 1,882
1,975 241.037 -0,041 -2,09%
23 jan 1,912 1,890 1,870
1,960 306.146 -0,032 -1,66%
24 jan 1,880 1,880 1,876
1,949 228.687 -0,010 -0,53%
27 jan 1,900 1,850 1,850
1,900 138.946 -0,030 -1,60%