Kiadis Pharma » Historische koersen (Aandeel) | Beursduivel.be

Kiadis Pharma

AEX:KDS, NL0011323407
2,300 17:35
-0,046 ( -1,96% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,714 2,774 2,710
2,890 620.990 +0,026 +0,95%
03 dec 2,780 2,704 2,662
2,830 307.669 -0,070 -2,52%
04 dec 2,694 2,690 2,660
2,782 281.188 -0,014 -0,52%
05 dec 2,660 2,620 2,560
2,714 454.190 -0,070 -2,60%
06 dec 2,620 2,522 2,500
2,620 555.299 -0,098 -3,74%
09 dec 2,520 2,422 2,380
2,520 409.888 -0,100 -3,97%
10 dec 2,410 2,410 2,356
2,440 268.355 -0,012 -0,50%
11 dec 2,410 2,484 2,350
2,650 625.189 +0,074 +3,07%
12 dec 2,502 2,346 2,250
2,580 1.169.386 -0,138 -5,56%
13 dec 2,340 2,300 2,300
2,380 485.091 -0,046 -1,96%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group