Kiadis Pharma

AEX:KDS, NL0011323407
5,450 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,440 5,430 5,410
5,440 80.861 0,000 0,00%
06 apr 5,420 5,420 5,420
5,440 85.966 -0,010 -0,18%
07 apr 5,420 5,430 5,420
5,430 81.321 +0,010 +0,18%
08 apr 5,430 5,420 5,420
5,440 130.362 -0,010 -0,18%
09 apr 5,430 5,430 5,430
5,440 42.288 +0,010 +0,18%
12 apr 5,430 5,440 5,430
5,440 69.650 +0,010 +0,18%
13 apr 5,430 5,460 5,430
5,460 100.115 +0,020 +0,37%
14 apr 5,450 5,460 5,440
5,460 118.500 0,000 0,00%
15 apr 5,440 5,460 5,440
5,460 24.850 0,000 0,00%
16 apr 5,450 5,450 5,440
5,450 17.316 -0,010 -0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront