Kiadis Pharma

AEX:KDS, NL0011323407
1,790 17:35
-0,010 ( -0,56% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 1,796 1,800 1,761
1,830 314.340 +0,004 +0,22%
04 aug 1,819 1,788 1,780
1,868 275.496 -0,012 -0,67%
05 aug 1,844 1,800 1,800
1,844 174.914 +0,012 +0,67%
06 aug 1,824 1,800 1,771
1,824 325.345 0,000 0,00%
07 aug 1,810 1,790 1,771
1,834 597.384 -0,010 -0,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group