Kiadis Pharma

AEX:KDS, NL0011323407
5,350 15:52
+0,050 (+0,94%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,255 5,270 5,255
5,290 180.679 -0,005 -0,09%
05 jan 5,265 5,260 5,255
5,285 107.897 -0,010 -0,19%
06 jan 5,255 5,260 5,255
5,270 85.466 0,000 0,00%
07 jan 5,260 5,255 5,255
5,270 90.810 -0,005 -0,10%
08 jan 5,255 5,260 5,255
5,270 96.432 +0,005 +0,10%
11 jan 5,260 5,260 5,260
5,280 174.546 0,000 0,00%
12 jan 5,255 5,260 5,255
5,270 108.469 0,000 0,00%
13 jan 5,260 5,260 5,260
5,295 278.422 0,000 0,00%
14 jan 5,275 5,275 5,265
5,290 247.341 +0,015 +0,29%
15 jan 5,275 5,260 5,260
5,305 308.298 -0,015 -0,28%
18 jan 5,260 5,270 5,260
5,280 82.220 +0,010 +0,19%
19 jan 5,270 5,300 5,270
5,315 226.592 +0,030 +0,57%
20 jan 5,300 5,290 5,285
5,305 62.519 -0,010 -0,19%
21 jan 5,290 5,325 5,290
5,345 200.232 +0,035 +0,66%
22 jan 5,330 5,315 5,305
5,330 53.830 -0,010 -0,19%
25 jan 5,310 5,300 5,290
5,350 381.850 -0,015 -0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront