Flow Traders

AEX:FLOW, NL0011279492
38,620 14:44
+0,760 (+2,01%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,900 36,820 35,800
37,020 289.480 +1,160 +3,25%
06 apr 36,860 36,380 36,380
36,860 166.100 -0,440 -1,20%
07 apr 36,400 36,200 35,960
36,560 303.383 -0,180 -0,49%
08 apr 36,380 37,320 36,260
37,640 304.429 +1,120 +3,09%
09 apr 37,340 37,420 37,080
37,640 150.049 +0,100 +0,27%
12 apr 37,420 37,660 37,380
38,120 193.323 +0,240 +0,64%
13 apr 37,600 37,480 37,320
37,800 116.447 -0,180 -0,48%
14 apr 37,500 37,480 37,340
37,940 170.885 0,000 0,00%
15 apr 37,500 36,960 36,640
37,800 266.290 -0,520 -1,39%
16 apr 36,700 36,280 35,780
36,700 343.795 -0,680 -1,84%
19 apr 36,360 37,860 36,300
38,060 390.353 +1,580 +4,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront