Flow Traders

AEX:FLOW, NL0011279492
26,620 17:29
+0,280 ( +1,06% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 28,300 27,980 27,820
28,300 15.830 -0,260 -0,92%
03 nov 28,020 27,980 27,840
28,150 11.988 0,000 0,00%
04 nov 28,120 28,100 27,540
28,200 10.924 +0,120 +0,43%
05 nov 28,060 27,820 27,780
28,200 19.927 -0,280 -1,00%
06 nov 27,780 27,500 27,400
27,980 10.373 -0,320 -1,15%
09 nov 27,320 26,340 25,660
27,700 47.005 -1,160 -4,22%
10 nov 26,540 25,960 25,940
26,540 26.979 -0,380 -1,44%
11 nov 26,160 25,860 25,640
26,220 42.778 -0,100 -0,39%
12 nov 26,420 26,740 26,420
27,080 30.400 +0,880 +3,40%
13 nov 26,920 26,740 26,600
26,920 15.600 0,000 0,00%
16 nov 26,800 26,700 26,520
27,200 19.469 -0,040 -0,15%
17 nov 26,780 26,780 26,660
27,070 13.745 +0,080 +0,30%
18 nov 26,680 26,860 26,620
26,960 25.757 +0,080 +0,30%
19 nov 26,810 26,460 26,400
26,820 21.639 -0,400 -1,49%
20 nov 26,440 26,600 26,420
26,660 5.942 +0,140 +0,53%
23 nov 26,620 26,660 26,340
26,720 10.800 +0,060 +0,23%
24 nov 26,580 26,460 26,300
26,600 18.676 -0,200 -0,75%
25 nov 26,480 26,260 26,040
26,600 20.565 -0,200 -0,76%
26 nov 26,160 26,340 26,140
26,460 10.063 +0,080 +0,30%
27 nov 26,540 26,620 26,520
26,820 10.639 +0,280 +1,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront