Flow Traders

AEX:FLOW.NL, NL0011279492
27,200 17:35
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 29,360 29,400 29,280
29,860 116.955 +0,180 +0,62%
02 jun 29,500 29,640 29,280
29,760 75.099 +0,240 +0,82%
03 jun 29,640 29,620 29,520
29,780 90.083 -0,020 -0,07%
06 jun 29,500 29,440 29,440
29,720 53.601 -0,180 -0,61%
07 jun 29,540 29,120 29,060
29,600 69.351 -0,320 -1,09%
08 jun 29,100 28,740 28,740
29,120 105.532 -0,380 -1,30%
09 jun 28,800 28,620 28,500
28,860 88.685 -0,120 -0,42%
10 jun 28,680 28,720 28,400
28,720 101.218 +0,100 +0,35%
13 jun 28,800 28,720 28,480
29,200 150.280 0,000 0,00%
14 jun 28,720 28,480 28,300
28,800 105.949 -0,240 -0,84%
15 jun 28,420 28,960 28,380
29,000 99.579 +0,480 +1,69%
16 jun 28,980 27,700 27,060
28,980 317.406 -1,260 -4,35%
17 jun 27,780 27,780 27,720
28,200 113.289 +0,080 +0,29%
20 jun 27,600 27,480 27,340
27,700 64.875 -0,300 -1,08%
21 jun 27,500 26,760 26,700
27,560 174.341 -0,720 -2,62%
22 jun 26,800 26,800 26,240
26,840 149.257 +0,040 +0,15%
23 jun 26,440 27,020 26,440
27,100 102.456 +0,220 +0,82%
24 jun 26,920 27,140 26,740
27,180 78.896 +0,120 +0,44%
27 jun 27,040 27,280 27,020
27,340 94.523 +0,140 +0,52%
28 jun 27,440 27,220 27,180
27,700 112.949 -0,060 -0,22%
29 jun 27,220 27,200 26,920
27,380 84.238 -0,020 -0,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront