Flow Traders

AEX:FLOW.NL, NL0011279492
33,300 17:35
-0,080 (-0,24%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 34,400 34,500 34,260
34,780 144.298 +0,220 +0,64%
03 aug 34,500 34,300 34,200
34,660 142.233 -0,200 -0,58%
04 aug 34,280 34,440 34,060
34,680 266.274 +0,140 +0,41%
05 aug 34,500 34,380 34,200
34,560 108.676 -0,060 -0,17%
06 aug 34,360 34,240 34,120
34,540 125.149 -0,140 -0,41%
09 aug 34,300 34,460 34,180
34,540 114.556 +0,220 +0,64%
10 aug 34,500 34,820 34,500
34,900 104.141 +0,360 +1,04%
11 aug 34,800 34,760 34,680
34,940 81.486 -0,060 -0,17%
12 aug 34,760 34,540 34,520
34,860 99.699 -0,220 -0,63%
13 aug 34,640 34,940 34,600
35,140 122.915 +0,400 +1,16%
16 aug 34,920 34,960 34,640
35,180 220.621 +0,020 +0,06%
17 aug 33,840 33,860 33,460
33,860 183.533 -1,100 -3,15%
18 aug 33,840 34,340 33,840
34,520 173.408 +0,480 +1,42%
19 aug 34,340 34,740 34,320
35,060 287.293 +0,400 +1,16%
20 aug 34,880 34,660 34,400
34,880 128.916 -0,080 -0,23%
23 aug 34,680 34,560 34,460
34,840 125.444 -0,100 -0,29%
24 aug 34,580 34,060 34,060
34,660 137.820 -0,500 -1,45%
25 aug 34,060 34,300 34,060
34,360 88.323 +0,240 +0,70%
26 aug 34,360 34,560 34,280
34,640 129.235 +0,260 +0,76%
27 aug 34,560 34,700 34,440
34,720 121.065 +0,140 +0,41%
30 aug 34,700 34,640 34,480
34,860 79.557 -0,060 -0,17%
31 aug 34,640 34,500 34,500
34,760 93.821 -0,140 -0,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront