Flow Traders

AEX:FLOW, NL0011279492
31,220 17:29
-0,580 ( -1,82% )

Direct naar: 

juni 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,650
43
2,050
43
2,100
18 mei
2
2
29,500
19 jun
0,070
15
0,210
15
0,110
05 jun
3
1
Put
FLW
Call
FLW
1,250
43
2,000
1
1,800
05 jun
1
10
30,000
19 jun
0,100
12
3,200
2
0,280
05 jun
1
3
Put
FLW
Call
FLW
0,700
29
1,500
1
0,800
05 jun
2
1
31,000
19 jun
0,500
22
0,650
1
0,650
05 jun
13
27
Put
FLW
31,500
19 jun
0,750
29
1,000
29
0,700
05 jun
1
0
Put
FLW
Call
FLW
0,330
15
0,600
1
0,400
05 jun
10
87
32,000
19 jun
1,050
38
1,400
38
1,000
05 jun
1
80
Put
FLW

juli 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,050
43
2,400
43
2,550
04 jun
1
1
29,500
17 jul
0,470
15
0,650
15
0,650
05 jun
10
1
Put
FLW
Call
FLW
1,750
39
2,100
39
2,000
05 jun
7
4
30,000
17 jul
0,600
17
0,850
17
0,800
05 jun
1
1
Put
FLW
Call
FLW
1,250
28
1,500
28
1,350
05 jun
1
10
31,000
17 jul
1,050
23
1,300
23
1,050
05 jun
101
110
Put
FLW
Call
FLW
0,850
22
1,750
1
1,050
05 jun
69
62
32,000
17 jul
1,600
31
5,700
1
1,800
05 jun
5
10
Put
FLW
Call
FLW
0,650
3
0,750
26
0,800
05 jun
50
100
33,000
17 jul
2,300
41
2,650
41
2,150
02 jun
1
1
Put
FLW

augustus 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,500
21 aug
2,650
27
3,100
27
2,350
02 jun
2
2
Put
FLW
Call
FLW
2,600
35
3,050
35
3,000
04 jun
1
1
30,000
21 aug
2,950
29
3,400
29
3,300
28 mei
5
5
Put
FLW
Call
FLW
2,100
29
2,550
29
2,570
20 mei
1
1
31,000
21 aug
3,600
35
4,100
35
3,450
04 jun
30
30
Put
FLW
Call
FLW
1,700
24
2,500
25
2,250
05 jun
2
9
32,000
21 aug
4,300
40
4,850
40
4,090
04 jun
1
1
Put
FLW
Call
FLW
1,500
6
1,800
21
1,770
04 jun
24
24
33,000
21 aug

september 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,800
43
4,400
43
3,650
28 mei
3
3
28,000
18 sep
2,000
21
2,350
21
2,100
05 jun
4
12
Put
FLW
Call
FLW
3,150
41
3,700
41
3,650
02 jun
2
2
29,000
18 sep
2,500
24
2,950
24
2,550
14 mei
2
2
Put
FLW
Call
FLW
2,800
1
3,150
35
2,800
05 jun
21
20
30,000
18 sep
3,100
29
3,600
29
3,250
05 jun
11
12
Put
FLW
Call
FLW
1,700
24
2,200
25
1,900
05 jun
105
2
32,000
18 sep
4,450
38
5,050
38
4,330
01 jun
2
2
Put
FLW
Call
FLW
1,100
18
1,700
10
1,300
05 jun
6
2
34,000
18 sep
6,000
43
6,650
43
6,600
08 mei
4
4
Put
FLW

december 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
0,500
4
4,600
43
4,500
05 jun
1
1
28,000
18 dec
2,750
21
3,200
21
2,950
05 jun
2
100
Put
FLW
Call
FLW
3,450
38
3,950
39
3,330
28 mei
1
1
29,000
18 dec
3,300
23
3,750
23
3,450
05 jun
2
3
Put
FLW
Call
FLW
2,950
33
3,950
1
3,150
05 jun
4
3
30,000
18 dec
3,900
26
4,400
26
4,050
05 jun
2
2
Put
FLW
Call
FLW
2,150
24
2,600
24
2,650
01 jun
5
5
32,000
18 dec
5,250
33
5,800
33
5,500
05 jun
3
2
Put
FLW
Call
FLW
1,700
5
1,950
19
1,950
05 jun
20
15
34,000
18 dec
6,750
40
7,350
40
7,100
05 jun
2
0
Put
FLW

maart 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,250
41
4,900
41
5,000
02 jun
6
6
28,000
19 mrt
3,300
21
3,750
21
3,380
05 jun
1
1
Put
FLW
Call
FLW
3,750
36
4,300
36
3,850
29 mei
3
3
29,000
19 mrt
3,900
23
4,350
23
4,150
14 mei
10
10
Put
FLW
Call
FLW
3,250
31
3,850
31
3,500
05 jun
2
5
30,000
19 mrt
4,500
25
4,750
2
4,750
05 jun
12
20
Put
FLW
Call
FLW
2,550
24
3,050
24
2,850
05 jun
8
1
32,000
19 mrt
5,850
31
6,400
31
6,000
05 jun
35
40
Put
FLW
Call
FLW
1,950
19
2,450
19
2,250
28 mei
4
4
34,000
19 mrt
7,300
36
7,950
36
7,050
02 jun
1
1
Put
FLW

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group