Flow Traders

AEX:FLOW, NL0011279492
30,900 13:36
+0,020 ( +0,06% )

Direct naar: 

augustus 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,800
21 aug
2,100
90
2,350
75
2,050
11:14
1
2
Put
FLW
Call
FLW
1,500
1
1,650
90
1,550
12:54
3
11
30,000
21 aug
2,250
77
2,500
62
2,140
09:38
50
200
Put
FLW
Call
FLW
0,900
125
1,050
10
0,950
12:59
1
6
31,000
21 aug
3,050
62
3,350
62
3,100
13:22
1
4
Put
FLW
Call
FLW
0,700
118
0,900
75
0,800
13:00
1
1
31,500
21 aug
Call
FLW
0,550
1
0,700
55
0,700
13:03
20
20
32,000
21 aug
3,900
75
4,200
75
Put
FLW

september 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,100
125
2,350
75
2,350
10:47
1
1
29,000
18 sep
2,150
90
2,450
134
Put
FLW
Call
FLW
1,450
140
1,650
72
1,740
10:08
1
1
30,000
18 sep
2,850
55
3,100
75
2,720
09:38
50
200
Put
FLW
Call
FLW
1,000
86
1,150
25
31,000
18 sep
3,550
90
3,800
35
Put
FLW
Call
FLW
0,700
75
0,850
35
0,850
10:03
1
1
32,000
18 sep
4,350
90
4,600
35
4,350
10:08
1
2
Put
FLW
Call
FLW
0,500
70
0,600
35
33,000
18 sep
5,200
125
5,550
90
Put
FLW

oktober 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,600
65
3,750
55
28,000
16 okt
29,000
16 okt
2,300
25
3,300
25
Put
FLW
Call
FLW
1,000
65
1,900
25
31,000
16 okt
Call
FLW
0,650
25
1,650
25
32,000
16 okt
Call
FLW
0,440
25
1,450
25
0,800
09:02
1
2
33,000
16 okt

december 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,050
160
3,350
75
28,000
18 dec
2,600
64
2,900
124
Put
FLW
Call
FLW
2,450
75
2,700
75
2,700
13:14
1
36
29,000
18 dec
3,150
75
3,450
75
Put
FLW
Call
FLW
2,000
75
2,250
75
2,170
12:12
4
7
30,000
18 dec
3,800
90
4,050
3
3,900
12:23
1
1
Put
FLW
Call
FLW
1,400
75
1,650
110
32,000
18 dec
5,250
75
5,550
90
Put
FLW
Call
FLW
1,000
75
1,200
70
1,050
12:24
2
18
34,000
18 dec
6,800
160
7,150
55
Put
FLW

maart 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,450
90
3,750
35
28,000
19 mrt
3,350
75
3,650
75
Put
FLW
Call
FLW
3,000
75
3,300
35
29,000
19 mrt
3,900
123
4,200
75
Put
FLW
Call
FLW
2,600
90
2,900
75
2,760
12:19
25
35
30,000
19 mrt
4,550
129
4,850
75
Put
FLW
Call
FLW
2,050
75
2,300
75
2,240
10:08
1
2
32,000
19 mrt
5,950
158
6,250
75
Put
FLW
Call
FLW
1,600
90
1,800
1
34,000
19 mrt
7,500
134
7,900
90
Put
FLW

juni 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,750
130
5,650
130
26,000
18 jun
3,700
89
4,300
45
Put
FLW
Call
FLW
3,550
83
4,200
45
28,000
18 jun
4,950
45
5,650
45
5,060
09:52
1
3
Put
FLW
Call
FLW
2,800
93
3,350
93
3,030
12:12
4
5
30,000
18 jun
6,350
109
7,150
45
6,650
12:23
1
1
Put
FLW
Call
FLW
2,300
57
2,750
57
32,000
18 jun
7,850
119
8,750
45
Put
FLW
Call
FLW
1,850
81
2,250
51
34,000
18 jun
9,500
128
10,400
45
Put
FLW

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group