Flow Traders

AEX:FLOW, NL0011279492
21,040 14:25
-0,260 ( -1,22% )

Direct naar: 

maart 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,200
215
1,350
100
1,250
09:40
12
86
20,000
20 mrt
0,220
65
0,290
50
0,300
11:46
7
131
Put
FLW
Call
FLW
0,850
208
1,000
128
0,850
10:05
2
19
20,500
20 mrt
0,360
52
0,440
53
0,420
09:39
1
23
Put
FLW
Call
FLW
0,550
194
0,700
114
0,600
11:26
17
225
21,000
20 mrt
0,550
74
0,650
58
0,660
10:05
14
46
Put
FLW
Call
FLW
0,380
1
0,450
77
0,400
13:48
55
289
21,500
20 mrt
0,800
201
0,950
72
0,750
24 feb
5
5
Put
FLW
Call
FLW
0,220
132
0,300
55
0,260
12:03
34
640
22,000
20 mrt
1,150
215
1,300
165
1,250
09:39
1
65
Put
FLW

april 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,350
200
1,500
100
1,450
24 feb
3
3
20,000
17 apr
0,390
30
0,450
50
0,330
24 feb
23
23
Put
FLW
Call
FLW
1,000
190
1,150
90
1,330
24 feb
14
14
20,500
17 apr
0,500
88
0,650
134
0,620
10:05
10
6
Put
FLW
Call
FLW
0,750
65
0,850
78
0,800
10:49
22
63
21,000
17 apr
0,700
173
0,850
63
0,850
10:04
12
17
Put
FLW
Call
FLW
0,500
186
0,650
71
0,550
09:56
6
3
21,500
17 apr
1,000
69
1,150
184
1,060
24 feb
25
25
Put
FLW
Call
FLW
0,400
5
0,450
67
0,530
24 feb
73
73
22,000
17 apr
1,300
195
1,500
196
1,400
10:50
5
6
Put
FLW

mei 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
15 mei
0,270
50
0,340
50
0,300
24 feb
1
1
Put
FLW
20,500
15 mei
1,000
93
1,150
58
0,910
24 feb
3
3
Put
FLW
Call
FLW
0,950
63
1,100
113
0,990
09:21
1
10
21,000
15 mei
1,250
99
1,400
64
1,460
09:21
1
2
Put
FLW
Call
FLW
0,550
59
0,700
101
0,700
11:56
18
6
22,000
15 mei
Call
FLW
0,310
50
0,410
65
0,350
09:21
1
3
23,000
15 mei

juni 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,300
85
2,500
130
2,750
09:01
1
16
19,000
19 jun
0,600
88
0,700
50
0,650
09:54
28
10
Put
FLW
Call
FLW
1,600
79
1,750
50
1,700
10:28
3
9
20,000
19 jun
0,950
62
1,050
55
0,900
24 feb
41
41
Put
FLW
Call
FLW
1,000
192
1,200
192
1,250
09:02
7
167
21,000
19 jun
1,400
172
1,550
63
1,400
09:08
2
31
Put
FLW
Call
FLW
0,700
15
0,750
3
0,700
12:23
100
52
22,000
19 jun
2,050
35
2,200
78
1,900
24 feb
14
14
Put
FLW
Call
FLW
0,410
10
0,500
65
0,340
10:04
200
110
23,000
19 jun
2,800
105
3,000
165
2,900
10:05
200
11
Put
FLW

september 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,450
120
2,650
50
2,750
24 feb
8
8
19,000
18 sep
1,100
88
1,250
53
1,150
24 feb
7
7
Put
FLW
Call
FLW
1,800
110
2,000
50
1,950
24 feb
16
16
20,000
18 sep
1,550
92
1,750
93
1,700
11:23
10
49
Put
FLW
Call
FLW
1,300
61
1,500
191
1,400
09:18
28
59
21,000
18 sep
2,100
101
2,300
101
2,100
24 feb
7
7
Put
FLW
Call
FLW
0,900
90
1,050
75
1,000
24 feb
21
21
22,000
18 sep
2,750
77
2,950
77
3,610
17 feb
2
2
Put
FLW
Call
FLW
0,600
85
0,800
100
0,750
24 feb
6
6
23,000
18 sep
3,450
200
3,700
120
3,610
12:02
16
20
Put
FLW

december 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,600
154
2,900
204
2,650
11:49
4
4
19,000
18 dec
1,450
53
1,600
53
1,500
11:51
2
2
Put
FLW
Call
FLW
2,000
170
2,200
2
2,050
12:53
25
48
20,000
18 dec
1,900
57
2,100
162
1,850
24 feb
43
43
Put
FLW
Call
FLW
1,550
60
1,750
110
1,700
24 feb
94
94
21,000
18 dec
2,450
64
2,650
168
2,550
13:19
3
12
Put
FLW
Call
FLW
1,150
91
1,350
176
1,200
09:39
5
16
22,000
18 dec
3,050
73
3,300
143
3,450
24 feb
5
5
Put
FLW
Call
FLW
0,850
87
1,000
67
0,900
11:51
1
7
23,000
18 dec
3,750
116
4,000
152
3,850
24 feb
1
1
Put
FLW