Intertrust

AEX:INTER.NL, NL0010937058
19,600 17:35
-0,040 (-0,20%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 19,480 19,520 19,480
19,560 58.498 +0,060 +0,31%
02 sep 19,540 19,560 19,540
19,660 75.873 +0,040 +0,20%
05 sep 19,560 19,600 19,560
19,660 53.343 +0,040 +0,20%
06 sep 19,600 19,580 19,580
19,620 36.890 -0,020 -0,10%
07 sep 19,600 19,620 19,600
19,640 25.581 +0,040 +0,20%
08 sep 19,660 19,640 19,640
19,740 56.643 +0,020 +0,10%
09 sep 19,660 19,640 19,640
19,680 22.314 0,000 0,00%
12 sep 19,640 19,700 19,640
19,720 25.919 +0,060 +0,31%
13 sep 19,680 19,680 19,660
19,700 27.518 -0,020 -0,10%
14 sep 19,660 19,640 19,640
19,660 10.012 -0,040 -0,20%
15 sep 19,640 19,660 19,640
19,700 49.161 +0,020 +0,10%
16 sep 19,800 19,660 19,620
19,800 233.989 0,000 0,00%
19 sep 19,680 19,640 19,640
19,680 112.422 -0,020 -0,10%
20 sep 19,640 19,620 19,600
19,660 106.994 -0,020 -0,10%
21 sep 19,600 19,680 19,600
19,680 86.407 +0,060 +0,31%
22 sep 19,680 19,640 19,600
19,700 44.674 -0,040 -0,20%
23 sep 19,700 19,600 19,560
19,700 80.434 -0,040 -0,20%
Premium

CSC biedt geen knock out-bod op Intertrust

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront