Intertrust

AEX:INTER.NL, NL0010937058
13,880 13:05
-0,020 (-0,14%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,820 13,280 12,760
13,400 169.188 +0,340 +2,63%
04 okt 13,380 13,360 13,260
13,640 128.289 +0,080 +0,60%
05 okt 13,000 13,580 13,000
13,580 145.383 +0,220 +1,65%
06 okt 13,500 13,500 13,380
13,540 135.608 -0,080 -0,59%
07 okt 13,600 13,880 13,560
13,920 108.766 +0,380 +2,81%
08 okt 13,940 13,780 13,620
13,960 185.251 -0,100 -0,72%
11 okt 13,620 13,680 13,620
13,860 63.180 -0,100 -0,73%
12 okt 13,600 13,620 13,440
13,780 80.608 -0,060 -0,44%
13 okt 13,780 13,520 13,480
13,780 73.410 -0,100 -0,73%
14 okt 13,600 13,760 13,600
13,840 113.468 +0,240 +1,78%
15 okt 13,920 13,900 13,720
13,960 99.369 +0,140 +1,02%
18 okt 13,920 13,900 13,780
13,940 61.838 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront