Intertrust

AEX:INTER.NL, NL0010937058
13,880 13:22
-0,020 (-0,14%)

Direct naar: 

november 2021 (AEX / ITR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
19 nov
0,170
1
0,370
120
Put
ITR
Call
ITR
0,700
3
0,900
104
13,500
19 nov
0,140
123
0,490
122
Put
ITR
Call
ITR
0,200
121
0,600
118
14,000
19 nov
0,350
110
0,700
107
Put
ITR
Call
ITR
0,100
2
0,390
121
14,500
19 nov
0,650
130
1,050
99
Put
ITR
Call
ITR
0,010
95
0,270
117
15,000
19 nov
1,100
65
1,450
51
Put
ITR

december 2021 (AEX / ITR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ITR
1,000
80
1,350
83
1,100
11:34
4
4
13,000
17 dec
0,200
3
0,550
129
Put
ITR
Call
ITR
0,650
95
1,050
101
13,500
17 dec
0,280
113
0,550
77
Put
ITR
Call
ITR
0,400
91
0,750
108
14,000
17 dec
0,500
104
0,850
96
Put
ITR
Call
ITR
0,150
119
0,600
124
14,500
17 dec
Call
ITR
0,020
120
0,420
119
15,000
17 dec
1,200
87
1,550
74
Put
ITR

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront