Curetis » Historische koersen (Aandeel) | Beursduivel.be

Curetis

AEX:CURE, NL0011509294
0,681 17:29
+0,003 ( +0,44% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,820 0,786 0,735
0,820 719.892 -0,049 -5,87%
02 aug 0,760 0,751 0,700
0,782 261.688 -0,035 -4,45%
05 aug 0,740 0,713 0,670
0,740 265.324 -0,038 -5,06%
06 aug 0,703 0,703 0,700
0,724 136.366 -0,010 -1,40%
07 aug 0,700 0,703 0,689
0,719 100.517 0,000 0,00%
08 aug 0,711 0,768 0,706
0,780 308.142 +0,065 +9,25%
09 aug 0,770 0,880 0,768
0,925 1.081.204 +0,112 +14,58%
12 aug 0,890 0,710 0,650
0,900 1.507.017 -0,170 -19,32%
13 aug 0,740 0,716 0,680
0,740 432.229 +0,006 +0,85%
14 aug 0,720 0,680 0,680
0,720 298.275 -0,036 -5,03%
15 aug 0,685 0,700 0,682
0,740 242.729 +0,020 +2,94%
16 aug 0,710 0,709 0,700
0,724 188.913 +0,009 +1,29%
19 aug 0,712 0,690 0,690
0,713 139.015 -0,019 -2,68%
20 aug 0,691 0,682 0,680
0,699 162.499 -0,008 -1,16%
21 aug 0,682 0,690 0,672
0,695 214.332 +0,008 +1,17%
22 aug 0,686 0,678 0,670
0,689 119.162 -0,012 -1,74%
23 aug 0,687 0,681 0,680
0,699 120.427 +0,003 +0,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group