ABN AMRO BANK N.V. » Hefboomproducten (Aandeel) | Beursduivel.be

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
16,055 16:19
+0,070 ( +0,44% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Goldman Sachs
13,47 4,58
0,350 0,360 0,01
0,340
-2,86%
0 09:05
Turbo Long
Goldman Sachs
9,40 2,20
0,730 0,740 0,01
0,720
-1,37%
0 09:05
Sprinter BEST Long
ING
13,21 5,32
3,030 3,060 0,03
2,980
0,00%
100 09:23
BEST Turbo Long
Commerzbank
13,21 5,46
0,570 0,580 0,01
0,570
0,00%
150 12:46
Sprinter Long
ING
14,60 6,31
2,560 2,590 0,03
2,530
+0,80%
197 11:18
Sprinter BEST Long
ING
14,07 7,45
2,170 2,200 0,03
2,100
-0,94%
300 12:23
Booster Long
BNP
14,52 9,49
1,710 1,740 0,03
1,690
0,00%
500 21 aug
Turbo Long
BNP
14,35 5,96
2,700 2,730 0,03
2,640
-1,49%
1.000 14:20
Limited Turbo Long
Commerzbank
14,25 8,04
0,380 0,390 0,01
0,370
0,00%
1.000 21 aug
Limited Turbo Long
Commerzbank
14,75 10,72
0,280 0,290 0,01
0,270
0,00%
1.851 10:08
Sprinter BEST Long
ING
14,97 13,02
1,250 1,280 0,03
1,300
+8,33%
2.500 14:44
Sprinter BEST Long
ING
15,72 37,24
0,450 0,480 0,03
0,430
+7,50%
3.189 14:24
BEST Turbo Long
Commerzbank
18,09 19,72
0,000 0,000 0,00
0,079
0,00%
7.920 25 jun
BEST Turbo Long
Commerzbank
15,20 16,09
0,180 0,190 0,01
0,170
0,00%
16.970 14:21
Booster Long
BNP
15,52 23,57
0,710 0,740 0,03
0,615
-8,21%
21.250 11:44

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
23,94 1,64
0,980 0,990 0,01
1,000
+1,01%
0 09:05
Turbo Short
Goldman Sachs
20,74 2,50
0,640 0,650 0,01
0,650
+1,56%
0 09:05
Turbo Short
Goldman Sachs
23,22 1,79
0,900 0,910 0,01
0,920
+1,10%
0 09:05
Turbo Short
Goldman Sachs
21,24 2,33
0,690 0,700 0,01
0,700
0,00%
0 09:05
Turbo Short
Goldman Sachs
18,41 4,23
0,380 0,390 0,01
0,400
+2,56%
0 09:05
Turbo Short
Goldman Sachs
26,91 1,24
1,300 1,310 0,01
1,320
+0,76%
0 09:05
Turbo Short
Goldman Sachs
22,00 2,09
0,770 0,780 0,01
0,790
+1,28%
0 09:05
Turbo Short
Goldman Sachs
22,25 2,00
0,800 0,810 0,01
0,810
0,00%
0 09:05
Turbo Short
Goldman Sachs
21,01 2,39
0,670 0,680 0,01
0,680
+1,49%
0 09:05
Turbo Short
Goldman Sachs
20,30 2,72
0,590 0,600 0,01
0,600
+1,69%
0 09:05
Turbo Short
Goldman Sachs
20,06 2,87
0,560 0,570 0,01
0,580
+1,75%
0 09:05
Turbo Short
Goldman Sachs
19,81 2,96
0,540 0,550 0,01
0,550
+1,85%
0 09:05
Turbo Short
Goldman Sachs
19,32 3,35
0,480 0,490 0,01
0,500
+2,04%
0 09:05
Booster Short
BNP
17,06 13,37
1,190 1,220 0,03
1,280
0,00%
20 21 aug
BEST Turbo Short
Citi
16,99 15,80
1,310 1,340 0,03
1,460
0,00%
74 21 aug

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
13,75 6,44
0,480 0,490 0,01
0,470
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
12,25 4,07
0,780 0,790 0,01
0,770
0,00%
0 21 aug
Limited Turbo Long
Commerzbank
14,25 8,04
0,380 0,390 0,01
0,370
0,00%
1.000 21 aug
Limited Turbo Long
Commerzbank
14,75 10,72
0,280 0,290 0,01
0,270
0,00%
1.851 10:08

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group