ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
8,538 13:17
-0,052 (-0,61%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
UnlimitedBestTurbo Long Societe Generale 8,28 26,66 0,320 0,330 0,01 0,290
-21,62%
7.500 7500 10:46 1611225982000
Sprinter BEST Long ING 7,17 5,60 1,560 1,570 0,01 1,560
-2,50%
4.000 4000 13:11 1611234692000
Booster Long BNP 7,57 6,90 0,123 0,126 0,00 0,125
-0,79%
3.000 3000 10:28 1611224903000
UnlimitedBestTurbo Long Societe Generale 7,53 8,05 1,050 1,060 0,01 1,030
-6,36%
2.000 2000 11:52 1611229933000
Sprinter BEST Long ING 5,62 2,77 3,110 3,120 0,01 3,080
-2,22%
1.500 1500 11:47 1611229622000
Turbo Long BNP 6,43 3,33 0,254 0,257 0,00 0,253
-1,56%
1.200 1200 11:46 1611229588000
Turbo Long BNP 7,94 7,31 0,114 0,117 0,00 0,117
0,00%
1.200 1200 20 jan 1611167402000
UnlimitedBestTurbo Long Societe Generale 7,88 12,02 0,710 0,720 0,01 0,650
-14,47%
350 350 11:23 1611228237000
Sprinter BEST Long ING 7,53 7,34 1,200 1,210 0,01 1,150
-7,26%
100 100 10:54 1611226495000
Sprinter Long ING 7,20 4,50 1,930 1,940 0,01 1,970
0,00%
100 100 09:49 1611222587000
Sprinter Long ING 5,60 2,54 3,390 3,400 0,01 3,470
+1,17%
0 0 09:05 1611219900000
Sprinter BEST Long ING 6,20 3,42 2,530 2,540 0,01 2,610
+1,16%
0 0 09:05 1611219900000
Sprinter Long ING 6,80 3,85 2,250 2,260 0,01 2,330
+1,75%
0 0 09:05 1611219900000
Sprinter Long ING 6,20 3,03 2,850 2,860 0,01 2,930
+1,03%
0 0 09:05 1611219900000
Sprinter BEST Long ING 5,90 3,05 2,830 2,840 0,01 2,910
+1,39%
0 0 09:05 1611219900000
Sprinter BEST Long ING 8,31 21,28 0,420 0,430 0,01 0,500
+6,38%
0 0 09:05 1611219900000
Sprinter Long ING 6,50 3,38 2,560 2,570 0,01 2,640
+1,54%
0 0 09:05 1611219900000
Sprinter BEST Long ING 6,83 4,58 1,900 1,910 0,01 1,980
+2,06%
0 0 09:05 1611219900000
Sprinter BEST Long ING 7,91 10,91 0,820 0,830 0,01 0,900
+4,65%
0 0 09:05 1611219900000
Sprinter BEST Long ING 6,51 3,90 2,220 2,230 0,01 2,300
+1,32%
0 0 09:05 1611219900000
UnlimitedBestTurbo Long Societe Generale 6,24 3,62 0,460 0,470 0,01 0,485
+2,11%
0 0 08:00 1611216000000
UnlimitedBestTurbo Long Societe Generale 6,83 4,91 1,730 1,740 0,01 1,810
+1,12%
0 0 08:00 1611216000000
Limited Turbo Long Societe Generale 7,30 6,46 1,310 1,320 0,01 1,390
+1,83%
0 0 08:00 1611216000000
UnlimitedBestTurbo Long Societe Generale 5,69 2,94 0,570 0,580 0,01 0,585
0,00%
0 0 08:00 1611216000000
UnlimitedBestTurbo Long Societe Generale 5,94 3,21 0,520 0,530 0,01 0,535
0,00%
0 0 08:00 1611216000000
UnlimitedBestTurbo Long Societe Generale 7,18 6,14 1,390 1,400 0,01 1,470
+2,08%
0 0 08:00 1611216000000
Limited Turbo Long Societe Generale 7,90 11,69 0,730 0,740 0,01 0,810
+3,18%
0 0 08:00 1611216000000
Limited Turbo Long Societe Generale 5,75 2,98 2,850 2,860 0,01 2,930
+1,03%
0 0 08:00 1611216000000
Limited Turbo Long Societe Generale 6,25 3,63 2,350 2,360 0,01 2,430
+0,83%
0 0 08:00 1611216000000
Limited Turbo Long Societe Generale 6,75 4,59 1,850 1,860 0,01 1,930
+1,05%
0 0 08:00 1611216000000
UnlimitedBestTurbo Long Societe Generale 6,53 4,15 0,400 0,410 0,01 0,425
+2,41%
0 0 08:00 1611216000000
Turbo Long Citi 6,04 3,04 2,850 2,880 0,03 3,040
0,00%
0 0 20 jan 1611167402000
Turbo Long Citi 7,02 4,54 1,930 1,960 0,03 2,110
0,00%
0 0 20 jan 1611167402000
Booster Long BNP 7,07 4,91 0,173 0,176 0,00 0,176
0,00%
0 0 20 jan 1611167402000
BEST Turbo Long Citi 7,51 8,22 1,170 1,200 0,03 1,360
0,00%
0 0 20 jan 1611167402000
Booster Long BNP 8,32 17,48 0,048 0,051 0,00 0,051
0,00%
0 0 20 jan 1611167402000
BEST Turbo Long Citi 7,26 6,63 1,420 1,450 0,03 1,610
0,00%
0 0 20 jan 1611167402000
Turbo Long Citi 7,51 6,02 1,460 1,490 0,03 1,650
0,00%
0 0 20 jan 1611167402000
Turbo Long BNP 7,44 5,25 0,160 0,163 0,00 0,163
0,00%
0 0 20 jan 1611167402000
BEST Turbo Long Citi 7,01 5,58 1,660 1,690 0,03 1,850
0,00%
0 0 20 jan 1611167401000
Turbo Long BNP 6,93 4,07 0,207 0,210 0,00 0,210
0,00%
0 0 20 jan 1611167401000
Booster Long BNP 6,57 3,79 0,224 0,227 0,00 0,226
0,00%
0 0 20 jan 1611167401000
BEST Turbo Long Citi 6,04 3,41 2,630 2,660 0,03 2,820
0,00%
0 0 20 jan 1611167401000
Booster Long BNP 7,32 5,74 0,148 0,151 0,00 0,151
0,00%
0 0 20 jan 1611167401000
Turbo Long BNP 5,94 2,82 0,300 0,303 0,00 0,303
0,00%
0 0 20 jan 1611167401000
BEST Turbo Long Citi 6,54 4,27 2,130 2,160 0,03 2,320
0,00%
0 0 20 jan 1611167401000
BEST Turbo Long Citi 6,76 4,77 1,920 1,950 0,03 2,110
0,00%
0 0 20 jan 1611167401000
Booster Long BNP 8,07 11,57 0,073 0,076 0,00 0,075
0,00%
0 0 20 jan 1611167400000
Turbo Long Citi 6,54 3,68 2,370 2,400 0,03 2,560
0,00%
0 0 20 jan 1611167400000
Booster Long BNP 6,06 3,11 0,274 0,277 0,00 0,277
0,00%
0 0 20 jan 1611167400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront