ABN AMRO BANK N.V. » Hefboomproducten (Aandeel) | Beursduivel.be

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,535 17:29
-0,285 ( -1,80% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long
Commerzbank
12,52 5,09
0,610 0,630 0,02
0,610
-7,58%
500 16:54
Sprinter BEST Long
ING
14,17 9,85
0,000 0,000 0,00
1,550
-15,30%
660 17:30
Turbo Long
BNP
13,41 4,90
3,070 3,170 0,10
3,080
-6,67%
2.000 12:16
BEST Turbo Long
Commerzbank
14,44 14,77
0,220 0,450 0,23
0,220
-18,52%
2.060 11:23
BEST Turbo Long
Citi
14,05 10,28
0,340 0,380 0,04
0,340
-12,82%
2.100 09:01
Turbo Long
BNP
13,94 5,79
2,580 2,680 0,10
2,550
-9,25%
3.100 17:02
Turbo Long
BNP
14,94 8,86
1,640 1,740 0,10
1,880
0,00%
3.221 24 jan
Turbo Long
BNP
14,43 7,00
2,110 2,210 0,10
2,340
0,00%
4.200 24 jan
Turbo Long
BNP
12,35 3,74
4,060 4,160 0,10
4,020
-6,29%
4.500 11:54
BEST Turbo Long
Commerzbank
13,91 9,40
0,330 0,350 0,02
0,350
-10,26%
5.000 10:43
Booster Long
BNP
14,68 15,67
1,040 1,140 0,10
1,150
-9,45%
5.086 17:45
BEST Turbo Long
Commerzbank
18,09 19,72
0,000 0,000 0,00
0,079
0,00%
7.920 25 jun
Sprinter BEST Long
ING
13,30 6,33
0,000 0,000 0,00
2,440
-10,29%
8.120 17:30
BEST Turbo Long
Commerzbank
13,43 7,20
0,420 0,440 0,02
0,420
-12,50%
20.300 11:24
BEST Turbo Long
Commerzbank
15,23 43,67
0,065 0,070 0,01
0,077
-35,83%
98.100 15:48

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
17,30 4,79
0,000 0,000 0,00
3,230
+9,12%
0 17:30
Sprinter Short
ING
18,60 3,34
0,000 0,000 0,00
4,650
+6,41%
0 17:30
Sprinter BEST Short
ING
18,16 5,46
0,000 0,000 0,00
2,830
+10,55%
0 17:30
Sprinter Short
ING
20,00 2,51
0,000 0,000 0,00
6,170
+4,58%
0 17:30
Trader Short
Goldman Sachs
19,61 2,73
0,560 0,570 0,01
0,560
+3,70%
0 09:05
Trader Short
Goldman Sachs
23,69 1,54
1,000 1,010 0,01
1,000
+2,04%
0 09:05
Trader Short
Goldman Sachs
21,02 2,16
0,710 0,720 0,01
0,710
+2,90%
0 09:05
BEST Turbo Short
Commerzbank
18,18 5,64
0,520 0,540 0,02
0,520
+6,12%
0 08:00
BEST Turbo Short
Commerzbank
20,18 3,27
0,920 0,940 0,02
0,920
+3,37%
0 08:00
Factor Short
Commerzbank
0,00 -5,00
73,530 76,380 2,85
73,640
+5,44%
0 08:00
Turbo Short
Citi
17,90 4,84
3,330 3,540 0,21
3,250
0,00%
0 24 jan
BEST Turbo Short
Citi
21,13 2,80
5,720 5,930 0,21
5,640
0,00%
0 24 jan
BEST Turbo Short
Citi
17,88 6,70
0,500 0,540 0,04
0,480
0,00%
0 24 jan
Turbo Short
Citi
19,10 3,44
4,630 4,840 0,21
4,560
0,00%
0 24 jan
Sprinter BEST Short
ING
16,97 9,38
0,000 0,000 0,00
1,640
+19,71%
200 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group