ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
9,974 13:40
+0,193 (+1,97%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,252 10,386 10,218
10,400 2.666.021 +0,194 +1,90%
02 jul 10,420 10,210 10,184
10,432 2.119.436 -0,176 -1,69%
05 jul 10,220 10,412 10,188
10,440 2.056.981 +0,202 +1,98%
06 jul 10,420 10,006 9,996
10,450 4.166.611 -0,406 -3,90%
07 jul 10,050 9,883 9,807
10,120 3.360.259 -0,123 -1,23%
08 jul 9,750 9,713 9,607
9,784 3.340.364 -0,170 -1,72%
09 jul 9,740 10,050 9,676
10,054 2.882.032 +0,337 +3,47%
12 jul 10,062 10,046 9,800
10,094 2.007.118 -0,004 -0,04%
13 jul 10,036 9,855 9,840
10,096 2.732.758 -0,191 -1,90%
14 jul 9,900 9,885 9,863
10,030 2.227.923 +0,030 +0,30%
15 jul 9,835 9,781 9,711
9,842 2.625.322 -0,104 -1,05%
16 jul 9,782 9,692 9,610
9,874 2.314.665 -0,089 -0,91%
19 jul 9,550 9,308 9,191
9,638 3.632.006 -0,384 -3,96%
20 jul 9,363 9,227 9,050
9,526 5.844.870 -0,081 -0,87%
21 jul 9,250 9,620 9,160
9,650 3.979.499 +0,393 +4,26%
22 jul 9,651 9,515 9,515
9,759 2.450.022 -0,105 -1,09%
23 jul 9,579 9,597 9,532
9,691 1.583.582 +0,082 +0,86%
26 jul 9,522 9,830 9,465
9,878 2.033.709 +0,233 +2,43%
27 jul 9,830 9,782 9,670
9,845 1.875.385 -0,048 -0,49%
28 jul 9,826 9,781 9,715
9,911 1.557.903 -0,001 -0,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront