ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
9,520 17:36
-0,154 (-1,59%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,680 8,678 8,568
8,784 8.400.023 +0,068 +0,79%
02 feb 8,750 8,604 8,536
8,784 8.003.819 -0,074 -0,85%
03 feb 8,720 8,514 8,456
8,810 5.803.124 -0,090 -1,05%
04 feb 8,562 8,566 8,274
8,624 6.790.313 +0,052 +0,61%
05 feb 8,592 8,564 8,458
8,728 5.448.490 -0,002 -0,02%
08 feb 8,602 8,508 8,472
8,728 6.122.874 -0,056 -0,65%
09 feb 8,500 8,550 8,386
8,586 4.982.374 +0,042 +0,49%
10 feb 8,512 8,420 8,176
8,534 7.590.528 -0,130 -1,52%
11 feb 8,430 8,476 8,354
8,594 4.367.388 +0,056 +0,67%
12 feb 8,510 8,770 8,474
8,796 6.180.852 +0,294 +3,47%
15 feb 8,850 9,100 8,850
9,140 5.987.280 +0,330 +3,76%
16 feb 9,148 9,124 8,928
9,174 4.571.385 +0,024 +0,26%
17 feb 9,130 9,126 9,078
9,250 4.374.525 +0,002 +0,02%
18 feb 9,094 8,940 8,878
9,126 3.807.132 -0,186 -2,04%
19 feb 8,950 9,290 8,890
9,318 4.705.359 +0,350 +3,91%
22 feb 9,288 9,416 9,208
9,450 4.129.557 +0,126 +1,36%
23 feb 9,430 9,404 9,278
9,540 4.951.213 -0,012 -0,13%
24 feb 9,392 9,586 9,352
9,596 3.678.553 +0,182 +1,94%
25 feb 9,650 9,674 9,646
9,848 4.966.571 +0,088 +0,92%
26 feb 9,436 9,520 9,380
9,642 5.853.998 -0,154 -1,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront