ABN AMRO BANK N.V. » Historische koersen (Aandeel) | Beursduivel.be

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,140 16:05
-0,040 ( -0,26% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,800 15,985 15,730
16,030 419.590 +0,250 +1,59%
04 feb 16,045 15,965 15,920
16,185 584.706 -0,020 -0,13%
05 feb 15,920 16,475 15,915
16,480 414.745 +0,510 +3,19%
06 feb 16,475 16,745 16,470
16,840 665.575 +0,270 +1,64%
07 feb 16,550 16,785 16,500
16,800 258.890 +0,040 +0,24%
10 feb 16,685 16,690 16,555
16,825 279.643 -0,095 -0,57%
11 feb 16,760 16,845 16,730
16,950 607.574 +0,155 +0,93%
12 feb 15,960 15,900 15,655
16,150 1.390.515 -0,945 -5,61%
13 feb 15,870 15,390 15,250
15,870 1.004.961 -0,510 -3,21%
14 feb 15,455 15,180 15,130
15,540 829.291 -0,210 -1,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group