ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
6,964 14:32
-0,012 ( -0,17% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,182 7,998 7,864
8,182 660.173 -0,002 -0,02%
02 sep 8,048 7,906 7,895
8,082 291.140 -0,092 -1,15%
03 sep 8,012 7,974 7,930
8,260 559.541 +0,068 +0,86%
04 sep 8,036 8,222 7,986
8,350 827.969 +0,248 +3,11%
07 sep 8,354 8,216 8,130
8,446 427.945 -0,006 -0,07%
08 sep 8,270 8,014 7,988
8,310 392.956 -0,202 -2,46%
09 sep 8,002 8,126 7,922
8,146 316.375 +0,112 +1,40%
10 sep 8,160 8,180 8,012
8,346 263.970 +0,054 +0,66%
11 sep 8,194 8,008 7,986
8,204 210.013 -0,172 -2,10%
14 sep 8,092 8,292 8,014
8,298 664.331 +0,284 +3,55%
15 sep 8,300 8,090 8,047
8,326 488.998 -0,202 -2,44%
16 sep 8,092 8,028 7,814
8,096 483.757 -0,062 -0,77%
17 sep 7,870 7,826 7,730
7,906 547.339 -0,202 -2,52%
18 sep 7,800 7,516 7,482
7,800 666.578 -0,310 -3,96%
21 sep 7,372 6,974 6,968
7,400 487.510 -0,542 -7,21%
22 sep 7,080 6,976 6,782
7,154 507.492 +0,002 +0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group