ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
9,620 17:11
-0,288 ( -2,91% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 7,062 7,330 6,980
7,334 546.677 +0,272 +3,85%
03 nov 7,398 7,618 7,354
7,632 592.296 +0,288 +3,93%
04 nov 7,318 7,474 7,298
7,592 692.438 -0,144 -1,89%
05 nov 7,528 7,420 7,222
7,550 913.423 -0,054 -0,72%
06 nov 7,390 7,244 7,230
7,552 615.242 -0,176 -2,37%
09 nov 7,378 8,326 7,304
8,345 1.894.290 +1,082 +14,94%
10 nov 8,390 8,678 8,270
8,730 1.742.844 +0,352 +4,23%
11 nov 8,570 8,206 8,158
8,600 1.973.480 -0,472 -5,44%
12 nov 8,144 8,356 8,064
8,408 1.568.442 +0,150 +1,83%
13 nov 8,246 8,418 8,190
8,452 657.265 +0,062 +0,74%
16 nov 8,554 8,898 8,554
8,910 1.423.144 +0,480 +5,70%
17 nov 8,928 9,162 8,766
9,162 2.056.809 +0,264 +2,97%
18 nov 9,112 9,332 9,020
9,388 855.431 +0,170 +1,86%
19 nov 9,197 9,088 9,048
9,288 368.386 -0,244 -2,61%
20 nov 9,050 8,988 8,982
9,150 547.997 -0,100 -1,10%
23 nov 9,088 9,354 9,080
9,418 676.558 +0,366 +4,07%
24 nov 9,494 9,908 9,484
9,918 525.284 +0,554 +5,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront