ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
8,082 16:06
-0,010 ( -0,12% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,680 7,676 7,552
7,838 641.543 +0,040 +0,52%
02 jul 7,780 7,992 7,718
8,132 721.231 +0,316 +4,12%
03 jul 8,012 7,912 7,792
8,064 402.645 -0,080 -1,00%
06 jul 8,204 8,372 8,172
8,532 663.944 +0,460 +5,81%
07 jul 8,396 8,253 8,212
8,420 521.832 -0,119 -1,42%
08 jul 8,098 8,048 8,002
8,198 282.494 -0,205 -2,48%
09 jul 8,134 7,804 7,774
8,178 427.757 -0,244 -3,03%
10 jul 7,700 8,092 7,668
8,102 665.095 +0,288 +3,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group