ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
11,168 17:35
+0,224 (+2,05%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 10,750 10,768 10,684
10,854 1.211.642 +0,020 +0,19%
04 mei 10,840 10,622 10,580
10,954 3.603.745 -0,146 -1,36%
05 mei 10,778 10,820 10,710
10,864 2.731.468 +0,198 +1,86%
06 mei 10,900 10,866 10,758
10,974 2.725.203 +0,046 +0,43%
07 mei 10,940 10,944 10,804
10,996 2.242.448 +0,078 +0,72%
10 mei 11,020 11,168 10,938
11,224 3.081.842 +0,224 +2,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront