ABN AMRO BANK N.V. » Historische koersen (Aandeel) | Beursduivel.be

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
16,780 17:29
+0,205 ( +1,24% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,240 15,800 15,710
16,360 1.215.855 -0,420 -2,59%
02 okt 15,775 15,680 15,580
15,865 740.903 -0,120 -0,76%
03 okt 15,635 15,815 15,550
15,935 827.216 +0,135 +0,86%
04 okt 15,820 15,800 15,610
15,825 547.788 -0,015 -0,09%
07 okt 15,880 15,945 15,695
16,025 560.972 +0,145 +0,92%
08 okt 16,050 15,890 15,665
16,060 380.325 -0,055 -0,34%
09 okt 15,830 15,645 15,620
15,895 905.914 -0,245 -1,54%
10 okt 15,715 16,030 15,715
16,040 1.081.716 +0,385 +2,46%
11 okt 16,160 16,430 16,075
16,440 916.560 +0,400 +2,50%
14 okt 16,225 16,300 16,060
16,355 512.278 -0,130 -0,79%
15 okt 16,450 16,480 16,345
16,680 368.117 +0,180 +1,10%
16 okt 16,600 16,840 16,420
16,910 890.856 +0,360 +2,18%
17 okt 16,550 16,800 16,550
17,065 805.596 -0,040 -0,24%
18 okt 16,710 16,575 16,520
16,750 352.459 -0,225 -1,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group