ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
7,986 14:09
-0,346 (-4,15%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 8,680 8,620 8,606
8,988 10.892.118 -0,030 -0,35%
02 dec 8,640 8,650 8,372
8,660 8.304.883 +0,030 +0,35%
03 dec 8,662 8,568 8,520
8,668 4.174.843 -0,082 -0,95%
04 dec 8,558 8,676 8,532
8,774 6.179.639 +0,108 +1,26%
07 dec 8,650 8,510 8,476
8,650 5.190.119 -0,166 -1,91%
08 dec 8,470 8,530 8,460
8,804 6.177.004 +0,020 +0,24%
09 dec 8,614 8,500 8,500
8,670 5.996.032 -0,030 -0,35%
10 dec 8,512 8,232 8,172
8,552 6.797.328 -0,268 -3,15%
11 dec 8,290 8,144 8,102
8,358 9.181.499 -0,088 -1,07%
14 dec 8,202 8,094 8,060
8,298 5.956.706 -0,050 -0,61%
15 dec 8,100 8,312 8,058
8,340 5.038.275 +0,218 +2,69%
16 dec 8,348 8,200 8,140
8,372 6.545.155 -0,112 -1,35%
17 dec 8,246 8,130 8,056
8,290 4.718.530 -0,070 -0,85%
18 dec 8,070 7,992 7,972
8,220 7.866.970 -0,138 -1,70%
21 dec 7,726 7,596 7,402
7,726 8.971.639 -0,396 -4,95%
22 dec 7,672 7,740 7,612
7,820 3.779.191 +0,144 +1,90%
23 dec 7,782 8,040 7,728
8,086 5.191.006 +0,300 +3,88%
24 dec 8,150 8,180 8,102
8,286 2.144.322 +0,140 +1,74%
28 dec 8,278 8,092 8,046
8,334 4.083.788 -0,088 -1,08%
29 dec 8,132 8,028 7,976
8,180 3.164.798 -0,064 -0,79%
30 dec 8,000 7,956 7,946
8,084 2.213.237 -0,072 -0,90%
31 dec 7,940 8,020 7,894
8,066 1.610.203 +0,064 +0,80%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront