ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
9,597 17:35
+0,082 (+0,86%)

december 2021 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
4,000
17 dec
Put
ABN
Call
ABN
4,500
17 dec
Put
ABN
Call
ABN
5,000
17 dec
0,500
5
Put
ABN
Call
ABN
6,000
17 dec
0,800
5
Put
ABN
Call
ABN
7,000
17 dec
0,150
10
Put
ABN
Call
ABN
7,500
17 dec
0,600
1
Put
ABN
Call
ABN
3,650
1
8,000
17 dec
0,100
5
Put
ABN
Call
ABN
8,500
17 dec
0,460
10
Put
ABN
Call
ABN
2,750
15
9,000
17 dec
Put
ABN
Call
ABN
0,900
10
9,500
17 dec
Put
ABN
Call
ABN
2,450
3
10,000
17 dec
Put
ABN
Call
ABN
11,000
17 dec
Put
ABN
Call
ABN
0,100
2
0,600
1
12,000
17 dec
Put
ABN
Call
ABN
0,040
2
0,200
4
14,000
17 dec
Put
ABN
Call
ABN
0,530
2
16,000
17 dec
Put
ABN
Call
ABN
18,000
17 dec
Put
ABN
Call
ABN
20,000
17 dec
Put
ABN
Call
ABN
22,000
17 dec
Put
ABN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront