CM.COM

AEX:CMCOM.NL, NL0012747059
10,570 17:35
-0,050 (-0,47%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,880 11,140 11,130
11,920 70.007 -0,700 -5,91%
02 sep 11,230 11,350 11,090
11,470 71.935 +0,210 +1,89%
05 sep 11,180 11,020 10,750
11,180 50.383 -0,330 -2,91%
06 sep 11,050 10,600 10,470
11,250 61.540 -0,420 -3,81%
07 sep 10,500 10,670 10,410
10,770 24.080 +0,070 +0,66%
08 sep 10,700 10,790 10,350
10,800 53.394 +0,120 +1,12%
09 sep 10,750 11,240 10,700
11,250 33.973 +0,450 +4,17%
12 sep 11,450 12,040 11,270
12,040 70.685 +0,800 +7,12%
13 sep 12,040 11,480 11,410
12,070 47.587 -0,560 -4,65%
14 sep 11,590 11,740 11,440
11,830 27.102 +0,260 +2,26%
15 sep 11,910 11,550 11,530
11,930 16.057 -0,190 -1,62%
16 sep 11,500 11,130 11,060
11,500 31.323 -0,420 -3,64%
19 sep 11,210 11,260 11,100
11,350 21.316 +0,130 +1,17%
20 sep 11,300 11,020 11,000
11,300 20.327 -0,240 -2,13%
21 sep 11,020 11,270 10,910
11,340 18.480 +0,250 +2,27%
22 sep 10,930 10,800 10,800
11,200 55.247 -0,470 -4,17%
23 sep 10,990 10,570 10,550
11,090 44.704 -0,230 -2,13%
26 sep 10,500 10,620 10,410
10,840 29.234 +0,050 +0,47%
27 sep 10,660 10,570 10,500
10,930 39.819 -0,050 -0,47%
Premium

CM.com versus Twilio: welk aandeel verdient de voorkeur?

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront