Alfen N.V.

AEX:ALFEN.NL, NL0012817175
89,780 17:35
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 94,000 96,320 92,220
96,660 65.954 +1,540 +1,62%
04 okt 97,400 100,350 96,940
100,750 108.303 +4,030 +4,18%
05 okt 100,400 98,200 96,640
100,400 77.137 -2,150 -2,14%
06 okt 99,480 98,500 97,700
99,600 54.166 +0,300 +0,31%
07 okt 97,620 95,000 94,840
98,420 66.355 -3,500 -3,55%
10 okt 94,200 94,720 93,480
96,820 54.557 -0,280 -0,29%
11 okt 93,960 93,220 92,020
95,340 66.371 -1,500 -1,58%
12 okt 93,000 95,020 92,760
96,080 82.641 +1,800 +1,93%
13 okt 94,540 95,760 91,040
95,920 65.480 +0,740 +0,78%
14 okt 97,700 97,940 97,100
100,200 100.411 +2,180 +2,28%
17 okt 98,420 102,200 97,880
103,050 97.816 +4,260 +4,35%
18 okt 103,900 103,200 103,050
104,950 80.841 +1,000 +0,98%
19 okt 103,450 102,400 101,100
104,250 57.885 -0,800 -0,78%
20 okt 102,000 102,050 99,500
102,500 72.485 -0,350 -0,34%
21 okt 102,000 101,950 99,820
102,650 33.437 -0,100 -0,10%
24 okt 103,900 104,100 102,350
105,250 49.815 +2,150 +2,11%
25 okt 104,700 107,000 103,850
108,000 88.320 +2,900 +2,79%
26 okt 106,650 108,650 105,700
109,050 86.106 +1,650 +1,54%
27 okt 107,950 108,150 106,000
108,900 64.083 -0,500 -0,46%
28 okt 106,800 107,500 106,800
109,200 49.576 -0,650 -0,60%
31 okt 107,850 107,550 106,400
108,000 41.081 +0,050 +0,05%
Premium

Dit is waarom de markt negatief reageert op de cijfers van Alfen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront