Alfen N.V.

AEX:ALFEN, NL0012817175
61,800 17:39
-2,300 (-3,59%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 81,300 83,700 81,300
83,900 156.546 +3,000 +3,72%
02 feb 0,000 87,100 84,500
87,500 221.896 +3,400 +4,06%
03 feb 87,800 85,100 84,700
88,600 149.954 -2,000 -2,30%
04 feb 85,000 85,200 84,100
86,800 113.142 +0,100 +0,12%
05 feb 85,400 87,800 85,100
89,100 165.241 +2,600 +3,05%
08 feb 88,200 88,300 87,000
89,200 129.320 +0,500 +0,57%
09 feb 88,500 86,700 86,500
88,500 129.983 -1,600 -1,81%
10 feb 87,400 83,400 82,200
87,400 212.539 -3,300 -3,81%
11 feb 83,200 82,800 80,800
83,500 173.974 -0,600 -0,72%
12 feb 82,100 81,100 80,700
84,500 201.325 -1,700 -2,05%
15 feb 81,700 81,800 80,400
82,800 200.638 +0,700 +0,86%
16 feb 82,300 78,300 76,600
82,700 346.011 -3,500 -4,28%
17 feb 73,800 71,700 67,100
77,400 1.109.807 -6,600 -8,43%
18 feb 71,900 72,800 68,300
75,000 500.555 +1,100 +1,53%
19 feb 72,800 71,100 70,300
72,900 245.564 -1,700 -2,34%
22 feb 70,800 69,800 68,500
71,900 275.741 -1,300 -1,83%
23 feb 69,800 67,700 62,200
69,800 660.504 -2,100 -3,01%
24 feb 67,300 68,100 67,100
69,600 285.687 +0,400 +0,59%
25 feb 68,700 69,300 68,700
71,700 317.422 +1,200 +1,76%
26 feb 67,000 70,300 65,700
70,400 283.949 +1,000 +1,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront