NIBC Holding N.V.

AEX:NIBC, NL0012756316
6,940 17:35
-0,060 (-0,86%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 7,000 7,000 7,000
7,010 64.782 0,000 0,00%
05 jan 7,000 7,000 7,000
7,010 50.248 0,000 0,00%
06 jan 7,010 7,000 7,000
7,010 40.520 0,000 0,00%
07 jan 7,000 7,000 6,990
7,010 159.525 0,000 0,00%
08 jan 7,000 7,090 7,000
7,240 101.819 +0,090 +1,29%
11 jan 7,010 7,000 7,000
7,020 21.896 -0,090 -1,27%
12 jan 7,000 7,000 7,000
7,010 6.517 0,000 0,00%
13 jan 7,010 7,040 6,980
7,040 7.624 +0,040 +0,57%
14 jan 7,040 7,000 7,000
7,050 5.086 -0,040 -0,57%
15 jan 7,000 6,980 6,970
7,020 11.874 -0,020 -0,29%
18 jan 7,010 7,000 7,000
7,020 3.721 +0,020 +0,29%
19 jan 6,970 7,000 6,960
7,020 18.709 0,000 0,00%
20 jan 7,000 7,000 6,970
7,020 10.153 0,000 0,00%
21 jan 6,970 6,940 6,920
7,030 140.392 -0,060 -0,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront