NIBC Holding N.V.

AEX:NIBC, NL0012756316
7,170 17:35
0,000 ( 0,00% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,830 6,840 6,630
6,950 402.987 -0,110 -1,58%
02 apr 6,890 6,940 6,760
7,010 333.757 +0,100 +1,46%
03 apr 6,890 6,600 6,600
6,890 282.107 -0,340 -4,90%
06 apr 6,830 7,200 6,640
7,400 637.486 +0,600 +9,09%
07 apr 7,200 7,380 7,200
7,480 408.744 +0,180 +2,50%
08 apr 7,300 7,650 7,220
7,690 276.602 +0,270 +3,66%
09 apr 7,680 7,650 7,500
7,850 258.697 0,000 0,00%
14 apr 7,650 8,050 7,370
8,170 452.870 +0,400 +5,23%
15 apr 8,000 7,770 7,700
8,100 412.036 -0,280 -3,48%
16 apr 7,760 7,670 7,630
7,870 305.237 -0,100 -1,29%
17 apr 7,840 7,950 7,810
8,090 318.608 +0,280 +3,65%
20 apr 7,950 7,500 7,380
7,950 590.395 -0,450 -5,66%
21 apr 7,440 7,200 7,140
7,460 441.123 -0,300 -4,00%
22 apr 7,280 7,290 7,130
7,370 172.991 +0,090 +1,25%
23 apr 7,360 7,490 7,260
7,570 148.274 +0,200 +2,74%
24 apr 7,450 7,530 7,300
7,720 311.443 +0,040 +0,53%
27 apr 7,420 7,500 7,420
7,580 227.103 -0,030 -0,40%
28 apr 6,600 6,630 5,420
6,860 1.508.031 -0,870 -11,60%
29 apr 6,680 6,610 6,240
6,680 514.259 -0,020 -0,30%
30 apr 6,720 6,850 6,540
6,900 669.136 +0,240 +3,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group