ADYEN NV

AEX:ADYEN, NL0012969182
801,300 17:29
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 834,600 851,400 832,000
851,400 8.796 +21,000 +2,53%
04 feb 853,400 861,000 852,800
862,600 15.081 +9,600 +1,13%
05 feb 861,100 884,800 860,200
885,000 18.687 +23,800 +2,76%
06 feb 886,000 879,800 870,400
893,200 24.421 -5,000 -0,57%
07 feb 877,000 869,000 865,200
878,200 13.639 -10,800 -1,23%
10 feb 867,400 867,800 863,900
873,000 12.830 -1,200 -0,14%
11 feb 878,200 879,800 875,800
885,400 12.655 +12,000 +1,38%
12 feb 876,200 884,000 870,900
884,800 8.187 +4,200 +0,48%
13 feb 881,200 871,400 859,200
883,800 14.609 -12,600 -1,43%
14 feb 870,200 883,400 869,600
884,500 6.404 +12,000 +1,38%
17 feb 885,600 884,400 879,600
891,600 3.337 +1,000 +0,11%
18 feb 878,400 885,600 878,400
888,200 5.251 +1,200 +0,14%
19 feb 886,600 894,400 883,800
895,800 7.674 +8,800 +0,99%
20 feb 893,800 874,000 874,000
897,400 6.243 -20,400 -2,28%
21 feb 862,800 869,600 859,200
883,200 10.322 -4,400 -0,50%
24 feb 837,200 823,300 823,300
851,600 14.424 -46,300 -5,32%
25 feb 832,400 819,400 816,400
844,000 21.084 -3,900 -0,47%
26 feb 805,400 805,000 786,400
817,200 26.514 -14,400 -1,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group