ADYEN NV » Historische koersen (Aandeel) | Beursduivel.be

ADYEN NV

AEX:ADYEN, NL0012969182
684,000 17:35
+8,000 ( +1,18% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 679,000 665,800 665,800
685,000 93.443 -12,800 -1,89%
02 jul 669,400 650,600 645,400
670,200 125.839 -15,200 -2,28%
03 jul 654,200 666,200 653,000
666,400 85.462 +15,600 +2,40%
04 jul 664,600 657,800 652,200
667,400 56.110 -8,400 -1,26%
05 jul 653,600 648,800 646,400
656,800 62.370 -9,000 -1,37%
08 jul 646,000 656,600 646,000
659,000 63.426 +7,800 +1,20%
09 jul 656,000 648,600 640,600
657,400 80.610 -8,000 -1,22%
10 jul 646,200 652,600 641,000
656,800 72.767 +4,000 +0,62%
11 jul 649,600 677,000 647,200
679,800 133.028 +24,400 +3,74%
12 jul 675,000 676,000 669,800
680,000 97.879 -1,000 -0,15%
15 jul 674,200 684,000 672,400
684,200 88.257 +8,000 +1,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group